RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2012 16:45:51 | 11 | 2 855,0 | 6 | 2 855,2 | 4 | 2 900,0 | 3 365,0 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 06.08.2012 16:45:51 | 11 | 2 855,0 | 6 | 2 855,2 | 4 | 2 900,0 | 3 365,0 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 06.08.2012 16:44:31 | 9 | 2 855,0 | 4 | 2 855,2 | 2 | 2 900,0 | 3 365,0 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 06.08.2012 09:35:33 | 6 | 2 855,1 | 4 | 2 855,2 | 2 | 2 900,0 | 3 365,0 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 06.08.2012 09:35:33 | 6 | 2 855,1 | 4 | 2 855,2 | 2 | 2 900,0 | 3 365,0 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 06.08.2012 09:00:09 | 9 | 2 855,0 | 4 | 2 855,1 | 2 | 2 900,0 | 3 365,0 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 03.08.2012 16:51:37 | 9 | 2 855,0 | 4 | 2 855,1 | 2 | 2 900,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 03.08.2012 09:24:17 | 6 | 2 855,1 | 4 | 2 855,2 | 2 | 2 900,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 03.08.2012 09:24:17 | 6 | 2 855,1 | 4 | 2 855,2 | 2 | 2 900,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 03.08.2012 09:00:08 | 9 | 2 855,0 | 4 | 2 855,1 | 2 | 2 900,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 02.08.2012 16:50:54 | 9 | 2 855,0 | 4 | 2 855,1 | 2 | 2 900,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 02.08.2012 09:19:54 | 6 | 2 855,1 | 4 | 2 855,2 | 2 | 2 900,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 02.08.2012 09:19:54 | 6 | 2 855,1 | 4 | 2 855,2 | 2 | 2 900,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 02.08.2012 09:00:10 | 9 | 2 855,0 | 4 | 2 855,1 | 2 | 2 900,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 01.08.2012 15:54:38 | 13 | 2 855,0 | 8 | 2 855,1 | 2 | 2 900,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 01.08.2012 15:54:38 | 13 | 2 855,0 | 8 | 2 855,1 | 2 | 2 900,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 01.08.2012 15:54:14 | 9 | 2 855,0 | 4 | 2 855,1 | 2 | 2 900,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 01.08.2012 14:36:11 | 8 | 2 855,1 | 6 | 2 856,0 | 2 | 2 900,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 01.08.2012 14:36:11 | 8 | 2 855,1 | 6 | 2 856,0 | 2 | 2 900,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 01.08.2012 14:36:10 | 8 | 2 855,1 | 6 | 2 855,2 | 2 | 2 900,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 01.08.2012 14:36:10 | 8 | 2 855,1 | 6 | 2 855,2 | 2 | 2 900,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 01.08.2012 10:00:06 | 11 | 2 855,0 | 6 | 2 855,1 | 4 | 2 855,2 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 01.08.2012 10:00:06 | 11 | 2 855,0 | 6 | 2 855,1 | 4 | 2 855,2 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 01.08.2012 09:37:12 | 11 | 2 855,0 | 6 | 2 855,1 | 4 | 2 855,2 | 3 365,0 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 01.08.2012 09:37:12 | 11 | 2 855,0 | 6 | 2 855,1 | 4 | 2 855,2 | 3 365,0 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 01.08.2012 09:36:48 | 11 | 2 850,0 | 7 | 2 855,0 | 2 | 2 855,1 | 3 365,0 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 01.08.2012 09:36:48 | 11 | 2 850,0 | 7 | 2 855,0 | 2 | 2 855,1 | 3 365,0 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 01.08.2012 09:36:19 | 11 | 2 855,0 | 6 | 2 855,1 | 4 | 2 855,2 | 3 365,0 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 01.08.2012 09:36:19 | 11 | 2 855,0 | 6 | 2 855,1 | 4 | 2 855,2 | 3 365,0 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 01.08.2012 09:00:10 | 11 | 2 850,0 | 7 | 2 855,0 | 2 | 2 855,1 | 3 365,0 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 31.07.2012 15:16:33 | 14 | 2 850,0 | 10 | 2 855,0 | 5 | 2 855,1 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 31.07.2012 15:16:33 | 14 | 2 850,0 | 10 | 2 855,0 | 5 | 2 855,1 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 31.07.2012 15:16:33 | 10 | 2 855,0 | 5 | 2 855,1 | 3 | 2 855,2 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 31.07.2012 15:16:33 | 10 | 2 855,0 | 5 | 2 855,1 | 3 | 2 855,2 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 31.07.2012 10:20:09 | 12 | 2 850,0 | 8 | 2 855,0 | 3 | 2 855,1 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 31.07.2012 10:20:09 | 12 | 2 850,0 | 8 | 2 855,0 | 3 | 2 855,1 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 31.07.2012 10:20:09 | 12 | 2 850,0 | 8 | 2 855,0 | 3 | 2 855,1 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 31.07.2012 09:00:10 | 14 | 2 850,0 | 10 | 2 855,0 | 5 | 2 855,1 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 30.07.2012 17:20:52 | 14 | 2 850,0 | 10 | 2 855,0 | 5 | 2 855,1 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 30.07.2012 17:20:52 | 14 | 2 850,0 | 10 | 2 855,0 | 5 | 2 855,1 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 30.07.2012 09:00:11 | 11 | 2 855,0 | 6 | 2 902,0 | 1 | 2 902,3 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 27.07.2012 16:22:44 | 11 | 2 855,0 | 6 | 2 902,0 | 1 | 2 902,3 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 27.07.2012 16:22:44 | 11 | 2 855,0 | 6 | 2 902,0 | 1 | 2 902,3 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 27.07.2012 15:47:06 | 8 | 2 902,0 | 3 | 2 902,3 | 2 | 2 902,4 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 27.07.2012 15:47:06 | 8 | 2 902,0 | 3 | 2 902,3 | 2 | 2 902,4 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 27.07.2012 15:43:55 | 11 | 2 855,0 | 6 | 2 902,0 | 1 | 2 902,3 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 27.07.2012 15:43:55 | 11 | 2 855,0 | 6 | 2 902,0 | 1 | 2 902,3 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 27.07.2012 14:54:28 | 9 | 2 902,0 | 4 | 2 902,3 | 3 | 2 902,4 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 27.07.2012 14:54:28 | 9 | 2 902,0 | 4 | 2 902,3 | 3 | 2 902,4 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 27.07.2012 13:22:17 | 11 | 2 855,0 | 6 | 2 902,0 | 1 | 2 902,3 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |