RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2012 16:22:04 | 0 | 0,0 | 3 | 2 800,0 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 18.07.2012 09:56:09 | 6 | 2 800,0 | 4 | 2 800,1 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 18.07.2012 09:55:42 | 6 | 2 800,0 | 4 | 2 800,1 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 18.07.2012 09:22:07 | 6 | 2 800,0 | 4 | 2 800,1 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 18.07.2012 09:22:07 | 6 | 2 800,0 | 4 | 2 800,1 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 18.07.2012 09:00:10 | 0 | 0,0 | 3 | 2 800,0 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 17.07.2012 16:58:24 | 0 | 0,0 | 0 | 0,0 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 17.07.2012 09:20:07 | 0 | 0,0 | 4 | 2 678,4 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 17.07.2012 09:00:09 | 0 | 0,0 | 0 | 0,0 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 16.07.2012 16:59:34 | 0 | 0,0 | 0 | 0,0 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 16.07.2012 10:20:34 | 0 | 0,0 | 4 | 2 678,4 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 16.07.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 13.07.2012 09:00:11 | 0 | 0,0 | 0 | 0,0 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 12.07.2012 15:17:15 | 0 | 0,0 | 0 | 0,0 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 12.07.2012 12:26:37 | 0 | 0,0 | 4 | 2 678,4 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 12.07.2012 09:00:09 | 0 | 0,0 | 0 | 0,0 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 11.07.2012 19:35:19 | 0 | 0,0 | 4 | 2 678,4 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 11.07.2012 10:35:58 | 0 | 0,0 | 4 | 2 678,4 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 11.07.2012 10:17:02 | 0 | 0,0 | 0 | 0,0 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 11.07.2012 09:09:46 | 0 | 0,0 | 5 | 2 678,4 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 11.07.2012 09:00:11 | 0 | 0,0 | 0 | 0,0 | 1 | 3 001,0 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 10.07.2012 16:59:47 | 0 | 0,0 | 0 | 0,0 | 4 | 2 678,5 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 10.07.2012 16:59:47 | 0 | 0,0 | 0 | 0,0 | 4 | 2 678,5 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 10.07.2012 16:59:47 | 0 | 0,0 | 0 | 0,0 | 4 | 2 910,2 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 10.07.2012 16:59:47 | 0 | 0,0 | 0 | 0,0 | 4 | 2 910,2 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 10.07.2012 09:09:55 | 0 | 0,0 | 8 | 2 910,2 | 4 | 2 910,3 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 10.07.2012 09:09:55 | 0 | 0,0 | 8 | 2 910,2 | 4 | 2 910,3 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 10.07.2012 09:00:09 | 0 | 0,0 | 0 | 0,0 | 4 | 2 678,5 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 09.07.2012 09:12:23 | 0 | 0,0 | 8 | 2 910,2 | 4 | 2 910,3 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 09.07.2012 09:12:23 | 0 | 0,0 | 8 | 2 910,2 | 4 | 2 910,3 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 09.07.2012 09:00:09 | 0 | 0,0 | 0 | 0,0 | 4 | 2 678,5 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 04.07.2012 16:59:42 | 0 | 0,0 | 0 | 0,0 | 4 | 2 678,5 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 04.07.2012 16:59:42 | 0 | 0,0 | 0 | 0,0 | 4 | 2 678,5 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 04.07.2012 16:59:42 | 0 | 0,0 | 0 | 0,0 | 4 | 2 910,2 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 04.07.2012 16:59:42 | 0 | 0,0 | 0 | 0,0 | 4 | 2 910,2 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 04.07.2012 09:09:15 | 0 | 0,0 | 8 | 2 910,2 | 4 | 2 910,3 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 04.07.2012 09:09:15 | 0 | 0,0 | 8 | 2 910,2 | 4 | 2 910,3 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 04.07.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 4 | 2 678,5 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 03.07.2012 17:00:04 | 0 | 0,0 | 0 | 0,0 | 4 | 2 678,5 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 03.07.2012 17:00:04 | 0 | 0,0 | 0 | 0,0 | 4 | 2 678,5 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 03.07.2012 09:06:22 | 0 | 0,0 | 8 | 2 910,2 | 4 | 2 910,3 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 03.07.2012 09:06:22 | 0 | 0,0 | 8 | 2 910,2 | 4 | 2 910,3 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 03.07.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 4 | 2 678,5 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 02.07.2012 16:59:45 | 0 | 0,0 | 0 | 0,0 | 4 | 2 678,5 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 02.07.2012 16:59:45 | 0 | 0,0 | 0 | 0,0 | 4 | 2 678,5 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 02.07.2012 16:59:45 | 0 | 0,0 | 0 | 0,0 | 4 | 2 910,2 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 02.07.2012 16:59:45 | 0 | 0,0 | 0 | 0,0 | 4 | 2 910,2 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 02.07.2012 09:00:09 | 0 | 0,0 | 8 | 2 910,2 | 4 | 2 910,3 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 29.06.2012 09:57:17 | 0 | 0,0 | 8 | 2 910,2 | 4 | 2 910,3 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |
| 29.06.2012 09:57:17 | 0 | 0,0 | 8 | 2 910,2 | 4 | 2 910,3 | 3 365,0 | 5 | 3 400,0 | 23 | 0,0 | 0 |