RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2011 11:55:40 | 16 | 3 001,0 | 8 | 3 001,1 | 7 | 3 270,0 | 3 599,9 | 3 | 3 600,0 | 103 | 3 650,0 | 107 |
| 18.08.2011 11:55:40 | 16 | 3 001,0 | 8 | 3 001,1 | 7 | 3 270,0 | 3 599,9 | 3 | 3 600,0 | 103 | 3 650,0 | 107 |
| 18.08.2011 09:00:12 | 11 | 2 900,0 | 9 | 3 001,0 | 1 | 3 001,1 | 3 599,9 | 3 | 3 600,0 | 103 | 3 650,0 | 107 |
| 17.08.2011 09:00:12 | 11 | 2 900,0 | 9 | 3 001,0 | 1 | 3 001,1 | 3 599,9 | 3 | 3 600,0 | 103 | 3 650,0 | 107 |
| 16.08.2011 09:00:13 | 13 | 2 850,0 | 10 | 2 900,0 | 8 | 3 001,0 | 3 599,9 | 3 | 3 600,0 | 103 | 3 650,0 | 107 |
| 15.08.2011 11:44:47 | 13 | 2 850,0 | 10 | 2 900,0 | 8 | 3 001,0 | 3 599,9 | 3 | 3 600,0 | 103 | 3 650,0 | 107 |
| 15.08.2011 09:00:10 | 15 | 2 900,0 | 13 | 3 000,0 | 8 | 3 001,0 | 3 599,9 | 3 | 3 600,0 | 103 | 3 650,0 | 107 |
| 12.08.2011 14:37:42 | 15 | 2 900,0 | 13 | 3 000,0 | 8 | 3 001,0 | 3 599,9 | 3 | 3 600,0 | 103 | 3 650,0 | 107 |
| 12.08.2011 14:37:42 | 15 | 2 900,0 | 13 | 3 000,0 | 8 | 3 001,0 | 3 599,9 | 3 | 3 600,0 | 103 | 3 650,0 | 107 |
| 12.08.2011 14:36:57 | 15 | 2 900,0 | 13 | 3 000,0 | 8 | 3 001,0 | 3 600,0 | 100 | 3 650,0 | 104 | 0,0 | 0 |
| 12.08.2011 11:04:08 | 15 | 2 900,0 | 13 | 3 000,0 | 8 | 3 001,0 | 3 600,0 | 100 | 3 649,9 | 103 | 3 650,0 | 107 |
| 12.08.2011 11:04:08 | 15 | 2 900,0 | 13 | 3 000,0 | 8 | 3 001,0 | 3 600,0 | 100 | 3 649,9 | 103 | 3 650,0 | 107 |
| 12.08.2011 11:03:56 | 15 | 3 000,0 | 10 | 3 001,0 | 2 | 3 100,0 | 3 600,0 | 100 | 3 649,9 | 103 | 3 650,0 | 107 |
| 12.08.2011 11:02:06 | 12 | 3 000,0 | 7 | 3 001,0 | 2 | 3 100,0 | 3 600,0 | 100 | 3 649,9 | 103 | 3 650,0 | 107 |
| 12.08.2011 09:20:09 | 12 | 3 000,0 | 7 | 3 001,0 | 2 | 3 100,0 | 3 600,0 | 100 | 3 649,9 | 103 | 3 650,0 | 107 |
| 12.08.2011 09:20:09 | 12 | 3 000,0 | 7 | 3 001,0 | 2 | 3 100,0 | 3 600,0 | 100 | 3 649,9 | 103 | 3 650,0 | 107 |
| 12.08.2011 09:00:13 | 13 | 3 000,0 | 8 | 3 001,0 | 3 | 3 100,0 | 3 600,0 | 100 | 3 649,9 | 103 | 3 650,0 | 107 |
| 11.08.2011 11:37:32 | 13 | 3 000,0 | 8 | 3 001,0 | 3 | 3 100,0 | 3 600,0 | 100 | 3 649,9 | 103 | 3 650,0 | 107 |
| 11.08.2011 11:37:32 | 13 | 3 000,0 | 8 | 3 001,0 | 3 | 3 100,0 | 3 600,0 | 100 | 3 649,9 | 103 | 3 650,0 | 107 |
| 11.08.2011 09:00:14 | 13 | 3 000,0 | 8 | 3 001,0 | 3 | 3 100,0 | 3 649,9 | 3 | 3 650,0 | 7 | 3 750,0 | 9 |
| 10.08.2011 17:05:05 | 13 | 3 000,0 | 8 | 3 001,0 | 3 | 3 100,0 | 3 649,9 | 3 | 3 650,0 | 7 | 3 750,0 | 9 |
| 10.08.2011 16:51:07 | 13 | 3 000,0 | 8 | 3 001,0 | 3 | 3 100,0 | 3 649,9 | 3 | 3 650,0 | 7 | 3 750,0 | 9 |
| 10.08.2011 10:14:22 | 13 | 3 000,0 | 8 | 3 001,0 | 3 | 3 100,0 | 3 649,9 | 3 | 3 650,0 | 7 | 3 750,0 | 9 |
| 10.08.2011 09:44:17 | 10 | 2 900,0 | 8 | 3 000,0 | 3 | 3 100,0 | 3 649,9 | 3 | 3 650,0 | 7 | 3 750,0 | 9 |
| 10.08.2011 09:44:17 | 10 | 2 900,0 | 8 | 3 000,0 | 3 | 3 100,0 | 3 649,9 | 3 | 3 650,0 | 7 | 3 750,0 | 9 |
| 10.08.2011 09:28:16 | 10 | 2 900,0 | 8 | 3 000,0 | 3 | 3 100,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 10.08.2011 09:28:16 | 10 | 2 900,0 | 8 | 3 000,0 | 3 | 3 100,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 10.08.2011 09:00:16 | 8 | 2 900,0 | 6 | 3 000,0 | 1 | 3 100,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 09.08.2011 17:05:07 | 9 | 2 900,0 | 7 | 3 000,0 | 2 | 3 100,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 09.08.2011 13:56:17 | 9 | 2 900,0 | 7 | 3 000,0 | 2 | 3 100,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 09.08.2011 13:56:17 | 9 | 2 900,0 | 7 | 3 000,0 | 2 | 3 100,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 09.08.2011 10:51:31 | 8 | 2 900,0 | 6 | 3 000,0 | 1 | 3 100,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 09.08.2011 10:10:26 | 11 | 3 000,0 | 6 | 3 001,0 | 1 | 3 100,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 09.08.2011 10:10:26 | 11 | 3 000,0 | 6 | 3 001,0 | 1 | 3 100,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 09.08.2011 10:10:26 | 11 | 3 000,0 | 6 | 3 001,0 | 1 | 3 100,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 09.08.2011 10:10:26 | 9 | 3 001,0 | 4 | 3 100,0 | 3 | 3 272,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 09.08.2011 10:10:26 | 9 | 3 001,0 | 4 | 3 100,0 | 3 | 3 272,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 09.08.2011 10:10:26 | 9 | 3 001,0 | 4 | 3 100,0 | 3 | 3 272,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 09.08.2011 09:00:14 | 5 | 3 100,0 | 4 | 3 272,0 | 1 | 3 273,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 08.08.2011 17:05:06 | 5 | 3 100,0 | 4 | 3 272,0 | 1 | 3 273,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 08.08.2011 09:00:14 | 5 | 3 100,0 | 4 | 3 272,0 | 1 | 3 273,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 05.08.2011 17:05:06 | 5 | 3 100,0 | 4 | 3 272,0 | 1 | 3 273,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 05.08.2011 09:00:13 | 5 | 3 100,0 | 4 | 3 272,0 | 1 | 3 273,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 04.08.2011 17:05:06 | 5 | 3 100,0 | 4 | 3 272,0 | 1 | 3 273,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 04.08.2011 16:32:15 | 5 | 3 100,0 | 4 | 3 272,0 | 1 | 3 273,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 04.08.2011 09:00:11 | 5 | 3 100,0 | 4 | 3 272,0 | 1 | 3 273,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 03.08.2011 17:05:06 | 5 | 3 100,0 | 4 | 3 272,0 | 1 | 3 273,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 03.08.2011 11:10:48 | 5 | 3 100,0 | 4 | 3 272,0 | 1 | 3 273,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 03.08.2011 11:10:48 | 5 | 3 100,0 | 4 | 3 272,0 | 1 | 3 273,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |
| 03.08.2011 11:10:11 | 9 | 3 001,0 | 4 | 3 100,0 | 3 | 3 272,0 | 3 650,0 | 4 | 3 750,0 | 6 | 0,0 | 0 |