RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2011 09:00:13 | 13 | 2 900,0 | 8 | 3 051,0 | 5 | 3 100,0 | 3 915,6 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2011 17:05:06 | 12 | 3 051,0 | 9 | 3 100,0 | 4 | 3 263,0 | 3 915,6 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2011 09:00:12 | 12 | 3 051,0 | 9 | 3 100,0 | 4 | 3 263,0 | 3 915,6 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2011 17:05:16 | 12 | 3 051,0 | 9 | 3 100,0 | 4 | 3 263,0 | 3 915,6 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2011 15:54:24 | 12 | 3 051,0 | 9 | 3 100,0 | 4 | 3 263,0 | 3 915,6 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2011 15:52:56 | 12 | 3 100,0 | 7 | 3 261,0 | 4 | 3 263,0 | 3 915,6 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2011 12:32:59 | 10 | 3 051,0 | 7 | 3 261,0 | 4 | 3 263,0 | 3 915,6 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2011 12:32:59 | 10 | 3 051,0 | 7 | 3 261,0 | 4 | 3 263,0 | 3 915,6 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2011 10:10:59 | 10 | 3 051,0 | 7 | 3 261,0 | 4 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2011 10:10:59 | 10 | 3 051,0 | 7 | 3 261,0 | 4 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2011 10:10:59 | 10 | 3 051,0 | 7 | 3 261,0 | 4 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2011 10:08:57 | 16 | 3 051,0 | 13 | 3 261,0 | 10 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2011 09:33:54 | 16 | 3 051,0 | 13 | 3 261,0 | 10 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2011 09:29:22 | 16 | 3 051,0 | 13 | 3 261,0 | 10 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2011 09:20:20 | 16 | 3 051,0 | 13 | 3 261,0 | 10 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2011 09:00:13 | 16 | 3 051,0 | 13 | 3 261,0 | 10 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2011 17:05:15 | 16 | 3 051,0 | 13 | 3 261,0 | 10 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2011 09:00:12 | 16 | 3 051,0 | 13 | 3 261,0 | 10 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 17:05:16 | 18 | 2 900,0 | 13 | 3 261,0 | 10 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 15:30:35 | 18 | 2 900,0 | 13 | 3 261,0 | 10 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 15:30:35 | 18 | 2 900,0 | 13 | 3 261,0 | 10 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 13:34:59 | 0 | 0,0 | 8 | 2 900,0 | 3 | 3 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 11:03:57 | 0 | 0,0 | 8 | 2 900,0 | 3 | 3 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 10:30:08 | 0 | 0,0 | 8 | 2 900,0 | 3 | 3 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 09:35:32 | 0 | 0,0 | 8 | 2 900,0 | 3 | 3 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 09:00:14 | 0 | 0,0 | 8 | 2 900,0 | 3 | 3 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 17:05:15 | 21 | 3 261,0 | 13 | 3 290,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:00:14 | 21 | 3 261,0 | 13 | 3 290,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 17:05:05 | 21 | 3 261,0 | 13 | 3 290,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 09:44:46 | 21 | 3 261,0 | 13 | 3 290,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 09:00:15 | 19 | 2 900,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2011 17:05:16 | 19 | 2 900,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2011 09:00:15 | 19 | 2 900,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2011 17:05:16 | 19 | 2 900,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2011 09:00:14 | 19 | 2 900,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2011 17:05:16 | 19 | 2 900,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2011 09:00:14 | 19 | 2 900,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2011 17:05:17 | 19 | 2 900,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2011 09:00:12 | 19 | 2 900,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2011 17:05:15 | 17 | 3 001,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2011 09:17:01 | 17 | 3 001,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2011 09:00:15 | 17 | 3 001,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2011 17:05:17 | 17 | 3 001,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2011 09:00:13 | 17 | 3 001,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 17:05:05 | 17 | 3 001,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 10:42:28 | 17 | 3 001,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 10:42:28 | 17 | 3 001,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 10:41:52 | 16 | 2 900,0 | 11 | 3 001,0 | 8 | 3 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 10:41:52 | 16 | 2 900,0 | 11 | 3 001,0 | 8 | 3 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 10:41:29 | 15 | 3 001,0 | 12 | 3 261,0 | 4 | 3 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |