RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2011 09:00:12 | 16 | 3 051,0 | 13 | 3 261,0 | 10 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 17:05:16 | 18 | 2 900,0 | 13 | 3 261,0 | 10 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 15:30:35 | 18 | 2 900,0 | 13 | 3 261,0 | 10 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 15:30:35 | 18 | 2 900,0 | 13 | 3 261,0 | 10 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 13:34:59 | 0 | 0,0 | 8 | 2 900,0 | 3 | 3 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 11:03:57 | 0 | 0,0 | 8 | 2 900,0 | 3 | 3 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 10:30:08 | 0 | 0,0 | 8 | 2 900,0 | 3 | 3 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 09:35:32 | 0 | 0,0 | 8 | 2 900,0 | 3 | 3 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 09:00:14 | 0 | 0,0 | 8 | 2 900,0 | 3 | 3 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 17:05:15 | 21 | 3 261,0 | 13 | 3 290,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:00:14 | 21 | 3 261,0 | 13 | 3 290,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 17:05:05 | 21 | 3 261,0 | 13 | 3 290,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 09:44:46 | 21 | 3 261,0 | 13 | 3 290,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 09:00:15 | 19 | 2 900,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2011 17:05:16 | 19 | 2 900,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2011 09:00:15 | 19 | 2 900,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2011 17:05:16 | 19 | 2 900,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2011 09:00:14 | 19 | 2 900,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2011 17:05:16 | 19 | 2 900,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2011 09:00:14 | 19 | 2 900,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2011 17:05:17 | 19 | 2 900,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2011 09:00:12 | 19 | 2 900,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2011 17:05:15 | 17 | 3 001,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2011 09:17:01 | 17 | 3 001,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2011 09:00:15 | 17 | 3 001,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2011 17:05:17 | 17 | 3 001,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2011 09:00:13 | 17 | 3 001,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 17:05:05 | 17 | 3 001,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 10:42:28 | 17 | 3 001,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 10:42:28 | 17 | 3 001,0 | 14 | 3 261,0 | 6 | 3 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 10:41:52 | 16 | 2 900,0 | 11 | 3 001,0 | 8 | 3 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 10:41:52 | 16 | 2 900,0 | 11 | 3 001,0 | 8 | 3 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 10:41:29 | 15 | 3 001,0 | 12 | 3 261,0 | 4 | 3 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 10:41:29 | 15 | 3 001,0 | 12 | 3 261,0 | 4 | 3 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 09:09:08 | 17 | 3 261,0 | 9 | 3 411,0 | 5 | 3 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 09:00:13 | 14 | 3 409,0 | 9 | 3 411,0 | 5 | 3 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 17:05:16 | 14 | 3 409,0 | 9 | 3 411,0 | 5 | 3 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 09:00:11 | 14 | 3 409,0 | 9 | 3 411,0 | 5 | 3 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2011 17:05:16 | 14 | 3 409,0 | 9 | 3 411,0 | 5 | 3 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2011 09:00:14 | 14 | 3 409,0 | 9 | 3 411,0 | 5 | 3 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2011 17:05:16 | 14 | 3 409,0 | 9 | 3 411,0 | 5 | 3 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2011 15:34:45 | 14 | 3 409,0 | 9 | 3 411,0 | 5 | 3 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2011 15:31:54 | 18 | 3 261,0 | 10 | 3 409,0 | 5 | 3 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2011 09:00:13 | 15 | 3 401,0 | 10 | 3 409,0 | 5 | 3 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2011 17:05:16 | 15 | 3 401,0 | 10 | 3 409,0 | 5 | 3 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2011 14:43:46 | 15 | 3 401,0 | 10 | 3 409,0 | 5 | 3 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2011 14:43:46 | 15 | 3 401,0 | 10 | 3 409,0 | 5 | 3 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2011 09:01:05 | 15 | 3 401,0 | 10 | 3 409,0 | 5 | 3 420,0 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2011 09:00:13 | 15 | 3 401,0 | 10 | 3 409,0 | 5 | 3 420,0 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2011 17:05:17 | 15 | 3 401,0 | 10 | 3 409,0 | 5 | 3 420,0 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |