RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2011 13:15:10 | 15 | 3 401,0 | 10 | 3 409,0 | 5 | 3 420,0 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:15:10 | 15 | 3 401,0 | 10 | 3 409,0 | 5 | 3 420,0 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:15:10 | 15 | 3 401,0 | 10 | 3 401,1 | 5 | 3 420,0 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:15:10 | 15 | 3 401,0 | 10 | 3 401,1 | 5 | 3 420,0 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:14:41 | 18 | 3 261,0 | 10 | 3 401,0 | 5 | 3 401,1 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:14:41 | 18 | 3 261,0 | 10 | 3 401,0 | 5 | 3 401,1 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:14:41 | 18 | 3 261,0 | 10 | 3 401,0 | 5 | 3 409,0 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:14:41 | 18 | 3 261,0 | 10 | 3 401,0 | 5 | 3 409,0 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:14:17 | 15 | 3 401,0 | 10 | 3 409,0 | 5 | 3 502,0 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:14:17 | 15 | 3 401,0 | 10 | 3 409,0 | 5 | 3 502,0 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:14:17 | 15 | 3 401,0 | 10 | 3 401,1 | 5 | 3 502,0 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:14:17 | 15 | 3 401,0 | 10 | 3 401,1 | 5 | 3 502,0 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:13:51 | 18 | 3 261,0 | 10 | 3 401,0 | 5 | 3 401,1 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:13:51 | 18 | 3 261,0 | 10 | 3 401,0 | 5 | 3 401,1 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:13:51 | 18 | 3 261,0 | 10 | 3 401,0 | 5 | 3 401,5 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:13:27 | 15 | 3 401,0 | 10 | 3 401,4 | 5 | 3 401,5 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:13:27 | 15 | 3 401,0 | 10 | 3 401,4 | 5 | 3 401,5 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:13:27 | 15 | 3 401,0 | 10 | 3 401,1 | 5 | 3 401,4 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:13:27 | 15 | 3 401,0 | 10 | 3 401,1 | 5 | 3 401,4 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:12:41 | 18 | 3 261,0 | 10 | 3 401,0 | 5 | 3 401,1 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:01:00 | 16 | 3 351,0 | 10 | 3 401,0 | 5 | 3 401,1 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 13:01:00 | 16 | 3 351,0 | 10 | 3 401,0 | 5 | 3 401,1 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 12:59:58 | 19 | 3 261,0 | 11 | 3 351,0 | 5 | 3 401,0 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 09:00:14 | 16 | 3 330,0 | 11 | 3 351,0 | 5 | 3 401,0 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2011 17:05:17 | 16 | 3 330,0 | 11 | 3 351,0 | 5 | 3 401,0 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2011 09:00:15 | 16 | 3 330,0 | 11 | 3 351,0 | 5 | 3 401,0 | 3 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2011 17:05:06 | 16 | 3 330,0 | 11 | 3 351,0 | 5 | 3 401,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 27.04.2011 09:00:12 | 16 | 3 330,0 | 11 | 3 351,0 | 5 | 3 401,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 26.04.2011 17:05:18 | 16 | 3 330,0 | 11 | 3 351,0 | 5 | 3 401,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 26.04.2011 16:25:45 | 16 | 3 330,0 | 11 | 3 351,0 | 5 | 3 401,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 26.04.2011 16:25:09 | 18 | 3 261,0 | 10 | 3 330,0 | 5 | 3 401,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 26.04.2011 09:00:15 | 15 | 3 330,0 | 10 | 3 351,0 | 5 | 3 401,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 22.04.2011 12:49:09 | 15 | 3 330,0 | 10 | 3 351,0 | 5 | 3 401,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 22.04.2011 09:00:46 | 15 | 3 330,0 | 10 | 3 351,0 | 5 | 3 401,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 22.04.2011 09:00:12 | 15 | 3 330,0 | 10 | 3 351,0 | 5 | 3 401,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 21.04.2011 17:05:16 | 15 | 3 330,0 | 10 | 3 351,0 | 5 | 3 401,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 21.04.2011 09:00:13 | 15 | 3 330,0 | 10 | 3 351,0 | 5 | 3 401,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 20.04.2011 17:05:15 | 15 | 3 330,0 | 10 | 3 351,0 | 5 | 3 401,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 20.04.2011 15:31:16 | 15 | 3 330,0 | 10 | 3 351,0 | 5 | 3 401,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 20.04.2011 15:17:16 | 13 | 3 351,0 | 8 | 3 351,1 | 5 | 3 401,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 20.04.2011 15:17:16 | 13 | 3 351,0 | 8 | 3 351,1 | 5 | 3 401,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 20.04.2011 15:04:52 | 13 | 3 330,0 | 8 | 3 351,0 | 3 | 3 351,1 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 20.04.2011 15:04:52 | 13 | 3 330,0 | 8 | 3 351,0 | 3 | 3 351,1 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 20.04.2011 09:00:13 | 14 | 3 301,0 | 10 | 3 330,0 | 5 | 3 351,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 19.04.2011 17:05:16 | 14 | 3 301,0 | 10 | 3 330,0 | 5 | 3 351,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 19.04.2011 14:05:46 | 14 | 3 301,0 | 10 | 3 330,0 | 5 | 3 351,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 19.04.2011 09:23:33 | 14 | 3 301,0 | 10 | 3 330,0 | 5 | 3 351,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 19.04.2011 09:23:33 | 14 | 3 301,0 | 10 | 3 330,0 | 5 | 3 351,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 19.04.2011 09:23:33 | 14 | 3 301,0 | 10 | 3 301,1 | 5 | 3 351,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |
| 19.04.2011 09:23:33 | 14 | 3 301,0 | 10 | 3 301,1 | 5 | 3 351,0 | 3 890,0 | 2 | 3 900,0 | 7 | 0,0 | 0 |