RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2011 09:06:47 | 16 | 3 255,0 | 6 | 3 255,1 | 1 | 3 260,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 22.03.2011 09:00:14 | 16 | 3 255,0 | 6 | 3 255,1 | 1 | 3 260,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 21.03.2011 17:05:20 | 16 | 3 255,0 | 6 | 3 255,1 | 1 | 3 260,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 21.03.2011 16:51:04 | 16 | 3 255,0 | 6 | 3 255,1 | 1 | 3 260,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 21.03.2011 16:51:04 | 16 | 3 255,0 | 6 | 3 255,1 | 1 | 3 260,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 21.03.2011 16:51:04 | 9 | 3 001,0 | 6 | 3 255,1 | 1 | 3 260,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 21.03.2011 16:51:04 | 9 | 3 001,0 | 6 | 3 255,1 | 1 | 3 260,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 21.03.2011 16:51:04 | 13 | 2 900,0 | 8 | 3 001,0 | 5 | 3 255,1 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 21.03.2011 16:51:04 | 13 | 2 900,0 | 8 | 3 001,0 | 5 | 3 255,1 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 21.03.2011 16:51:04 | 13 | 2 900,0 | 8 | 3 001,0 | 5 | 3 255,1 | 3 800,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2011 16:51:04 | 0 | 0,0 | 8 | 3 001,0 | 5 | 3 255,1 | 3 800,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2011 16:51:04 | 0 | 0,0 | 8 | 3 001,0 | 5 | 3 255,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2011 16:51:04 | 0 | 0,0 | 0 | 0,0 | 3 | 3 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2011 16:51:04 | 16 | 3 255,0 | 6 | 3 260,0 | 5 | 3 261,1 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 21.03.2011 16:06:45 | 10 | 3 260,0 | 9 | 3 261,0 | 5 | 3 261,1 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 21.03.2011 16:06:45 | 10 | 3 260,0 | 9 | 3 261,0 | 5 | 3 261,1 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 21.03.2011 16:06:45 | 10 | 3 260,0 | 9 | 3 261,0 | 5 | 3 261,1 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 21.03.2011 16:06:45 | 12 | 3 001,0 | 9 | 3 261,0 | 5 | 3 261,1 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 21.03.2011 16:06:45 | 12 | 3 001,0 | 9 | 3 261,0 | 5 | 3 261,1 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 21.03.2011 16:06:45 | 12 | 3 001,0 | 9 | 3 261,0 | 5 | 3 261,1 | 3 800,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2011 16:06:45 | 12 | 3 001,0 | 9 | 3 261,0 | 5 | 3 261,1 | 3 800,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2011 16:06:45 | 0 | 0,0 | 8 | 3 001,0 | 5 | 3 261,1 | 3 800,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2011 16:06:45 | 0 | 0,0 | 8 | 3 001,0 | 5 | 3 261,1 | 3 800,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2011 16:06:45 | 0 | 0,0 | 8 | 3 001,0 | 5 | 3 261,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2011 16:06:45 | 0 | 0,0 | 8 | 3 001,0 | 5 | 3 261,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2011 16:06:45 | 0 | 0,0 | 0 | 0,0 | 3 | 3 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2011 09:00:13 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 261,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 18.03.2011 17:05:16 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 261,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 18.03.2011 09:00:15 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 261,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 17.03.2011 17:05:16 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 261,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 17.03.2011 11:06:31 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 261,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 17.03.2011 11:05:26 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 261,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 17.03.2011 11:04:54 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 261,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 17.03.2011 11:01:34 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 261,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 17.03.2011 09:06:26 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 261,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 17.03.2011 09:04:51 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 261,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 17.03.2011 09:00:14 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 261,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 16.03.2011 17:05:19 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 261,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 16.03.2011 09:02:58 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 261,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 16.03.2011 09:00:15 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 261,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 15.03.2011 17:05:17 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 261,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 15.03.2011 10:46:59 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 261,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 15.03.2011 10:46:59 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 261,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 15.03.2011 10:45:43 | 14 | 3 001,0 | 11 | 3 255,0 | 1 | 3 260,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 15.03.2011 10:45:43 | 14 | 3 001,0 | 11 | 3 255,0 | 1 | 3 260,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 15.03.2011 09:00:13 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 14.03.2011 17:05:16 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 14.03.2011 09:00:16 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 11.03.2011 17:05:15 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 11.03.2011 13:54:07 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |