RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2011 09:17:20 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 10.03.2011 09:00:13 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 09.03.2011 17:05:15 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 09.03.2011 11:47:16 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 09.03.2011 11:47:16 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 09.03.2011 11:47:16 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 09.03.2011 11:47:16 | 16 | 3 251,0 | 11 | 3 255,0 | 1 | 3 260,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 09.03.2011 11:47:16 | 16 | 2 900,0 | 11 | 3 255,0 | 1 | 3 260,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 09.03.2011 11:47:16 | 0 | 0,0 | 6 | 2 900,0 | 1 | 3 260,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 09.03.2011 11:47:16 | 0 | 0,0 | 6 | 2 900,0 | 1 | 3 260,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 09.03.2011 11:47:16 | 0 | 0,0 | 0 | 0,0 | 5 | 2 900,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 09.03.2011 11:47:16 | 0 | 0,0 | 0 | 0,0 | 5 | 2 900,0 | 3 799,9 | 3 | 3 800,0 | 11 | 0,0 | 0 |
| 09.03.2011 11:47:16 | 0 | 0,0 | 0 | 0,0 | 5 | 2 900,0 | 3 800,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 11:47:16 | 0 | 0,0 | 0 | 0,0 | 5 | 2 900,0 | 3 800,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 11:47:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 800,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 11:47:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 800,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 11:45:38 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 800,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 11:17:25 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 800,0 | 8 | 3 919,2 | 11 | 0,0 | 0 |
| 09.03.2011 11:17:25 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 800,0 | 8 | 3 919,2 | 11 | 0,0 | 0 |
| 09.03.2011 09:00:15 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 17:05:24 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 09:00:14 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 17:05:15 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 12:35:43 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 09:00:12 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2011 17:05:16 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2011 09:00:13 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 17:05:15 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 09:00:15 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 17:05:15 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:00:14 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 17:05:17 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 10:30:47 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 10:30:47 | 15 | 3 255,0 | 5 | 3 260,0 | 4 | 3 270,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 09:00:15 | 16 | 3 251,0 | 11 | 3 255,0 | 1 | 3 260,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 11:01:37 | 16 | 3 251,0 | 11 | 3 255,0 | 1 | 3 260,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 11:01:37 | 16 | 3 251,0 | 11 | 3 255,0 | 1 | 3 260,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 10:58:40 | 25 | 3 211,0 | 15 | 3 251,0 | 10 | 3 255,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 10:58:40 | 25 | 3 211,0 | 15 | 3 251,0 | 10 | 3 255,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 09:00:15 | 17 | 3 251,0 | 12 | 3 255,0 | 2 | 3 256,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 17:05:16 | 17 | 3 251,0 | 12 | 3 255,0 | 2 | 3 256,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 10:22:31 | 17 | 3 251,0 | 12 | 3 255,0 | 2 | 3 256,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 10:22:31 | 17 | 3 251,0 | 12 | 3 255,0 | 2 | 3 256,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 09:00:15 | 25 | 3 211,0 | 15 | 3 251,0 | 10 | 3 255,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2011 17:59:58 | 25 | 3 211,0 | 15 | 3 251,0 | 10 | 3 255,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2011 17:05:17 | 25 | 3 211,0 | 15 | 3 251,0 | 10 | 3 255,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2011 09:00:13 | 25 | 3 211,0 | 15 | 3 251,0 | 10 | 3 255,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2011 17:05:16 | 15 | 3 250,0 | 6 | 3 251,0 | 1 | 3 265,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2011 16:03:29 | 15 | 3 250,0 | 6 | 3 251,0 | 1 | 3 265,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2011 16:03:29 | 15 | 3 250,0 | 6 | 3 251,0 | 1 | 3 265,0 | 3 919,2 | 3 | 0,0 | 0 | 0,0 | 0 |