RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2010 11:38:56 | 35 | 3 150,0 | 9 | 3 150,1 | 4 | 3 200,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 30.12.2010 11:38:56 | 35 | 3 150,0 | 9 | 3 150,1 | 4 | 3 200,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 30.12.2010 10:45:43 | 33 | 3 130,0 | 31 | 3 150,0 | 5 | 3 150,1 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 30.12.2010 10:30:14 | 33 | 3 130,0 | 31 | 3 150,0 | 5 | 3 150,1 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 29.12.2010 17:05:13 | 33 | 3 130,0 | 31 | 3 150,0 | 5 | 3 150,1 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 29.12.2010 14:27:41 | 33 | 3 130,0 | 31 | 3 150,0 | 5 | 3 150,1 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 29.12.2010 14:27:41 | 33 | 3 130,0 | 31 | 3 150,0 | 5 | 3 150,1 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 29.12.2010 14:20:22 | 29 | 3 130,0 | 27 | 3 150,0 | 1 | 3 150,1 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 29.12.2010 13:49:35 | 31 | 3 131,0 | 27 | 3 150,0 | 1 | 3 150,1 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 29.12.2010 13:49:35 | 31 | 3 131,0 | 27 | 3 150,0 | 1 | 3 150,1 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 29.12.2010 13:48:38 | 32 | 3 130,0 | 30 | 3 131,0 | 26 | 3 150,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 29.12.2010 13:43:40 | 33 | 3 130,0 | 31 | 3 131,0 | 26 | 3 150,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 29.12.2010 13:43:40 | 33 | 3 130,0 | 31 | 3 131,0 | 26 | 3 150,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 29.12.2010 09:00:13 | 10 | 3 051,0 | 7 | 3 130,0 | 5 | 3 131,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 28.12.2010 15:29:15 | 10 | 3 051,0 | 7 | 3 130,0 | 5 | 3 131,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 28.12.2010 15:29:15 | 10 | 3 051,0 | 7 | 3 130,0 | 5 | 3 131,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 28.12.2010 15:29:15 | 10 | 3 051,0 | 7 | 3 130,0 | 5 | 3 131,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 28.12.2010 15:28:29 | 10 | 3 051,0 | 7 | 3 130,0 | 5 | 3 131,0 | 3 300,0 | 10 | 3 500,0 | 14 | 3 745,2 | 17 |
| 28.12.2010 15:28:29 | 10 | 3 051,0 | 7 | 3 130,0 | 5 | 3 131,0 | 3 300,0 | 10 | 3 500,0 | 14 | 3 745,2 | 17 |
| 28.12.2010 11:28:04 | 10 | 3 051,0 | 7 | 3 130,0 | 5 | 3 131,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 28.12.2010 11:07:36 | 10 | 3 051,0 | 7 | 3 130,0 | 5 | 3 131,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 28.12.2010 11:07:36 | 10 | 3 051,0 | 7 | 3 130,0 | 5 | 3 131,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 28.12.2010 11:05:22 | 9 | 3 051,0 | 6 | 3 130,0 | 4 | 3 131,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 28.12.2010 11:05:22 | 9 | 3 051,0 | 6 | 3 130,0 | 4 | 3 131,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 28.12.2010 10:56:53 | 10 | 3 051,0 | 7 | 3 130,0 | 5 | 3 131,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 28.12.2010 10:56:53 | 10 | 3 051,0 | 7 | 3 130,0 | 5 | 3 131,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 28.12.2010 10:52:21 | 6 | 3 051,0 | 3 | 3 130,0 | 1 | 3 131,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 28.12.2010 10:12:30 | 7 | 3 111,0 | 3 | 3 130,0 | 1 | 3 131,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 28.12.2010 09:00:14 | 7 | 3 111,0 | 3 | 3 130,0 | 1 | 3 131,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 27.12.2010 20:13:24 | 7 | 3 111,0 | 3 | 3 130,0 | 1 | 3 131,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 27.12.2010 17:05:13 | 7 | 3 111,0 | 3 | 3 130,0 | 1 | 3 131,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 27.12.2010 13:50:05 | 7 | 3 111,0 | 3 | 3 130,0 | 1 | 3 131,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 27.12.2010 13:50:05 | 7 | 3 111,0 | 3 | 3 130,0 | 1 | 3 131,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 27.12.2010 13:49:17 | 9 | 3 051,0 | 6 | 3 111,0 | 2 | 3 130,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 27.12.2010 13:47:42 | 7 | 3 111,0 | 3 | 3 121,0 | 2 | 3 130,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 27.12.2010 13:47:42 | 7 | 3 111,0 | 3 | 3 121,0 | 2 | 3 130,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 27.12.2010 09:26:19 | 8 | 3 051,0 | 5 | 3 111,0 | 1 | 3 121,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 27.12.2010 09:00:12 | 8 | 3 051,0 | 5 | 3 111,0 | 1 | 3 121,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 23.12.2010 17:05:15 | 8 | 3 051,0 | 5 | 3 111,0 | 1 | 3 121,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 23.12.2010 09:00:15 | 8 | 3 051,0 | 5 | 3 111,0 | 1 | 3 121,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 22.12.2010 17:05:13 | 8 | 3 051,0 | 5 | 3 111,0 | 1 | 3 121,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 22.12.2010 12:20:27 | 8 | 3 051,0 | 5 | 3 111,0 | 1 | 3 121,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 22.12.2010 12:20:27 | 8 | 3 051,0 | 5 | 3 111,0 | 1 | 3 121,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 22.12.2010 12:20:27 | 8 | 3 051,0 | 5 | 3 111,0 | 1 | 3 121,0 | 3 500,0 | 4 | 3 745,2 | 7 | 0,0 | 0 |
| 22.12.2010 12:19:40 | 8 | 3 051,0 | 5 | 3 111,0 | 1 | 3 121,0 | 3 499,9 | 1 | 3 500,0 | 5 | 3 745,2 | 8 |
| 22.12.2010 09:00:16 | 8 | 3 110,0 | 5 | 3 111,0 | 1 | 3 121,0 | 3 499,9 | 1 | 3 500,0 | 5 | 3 745,2 | 8 |
| 21.12.2010 17:05:05 | 8 | 3 110,0 | 5 | 3 111,0 | 1 | 3 121,0 | 3 499,9 | 1 | 3 500,0 | 5 | 4 020,0 | 8 |
| 21.12.2010 09:00:14 | 8 | 3 110,0 | 5 | 3 111,0 | 1 | 3 121,0 | 3 499,9 | 1 | 3 500,0 | 5 | 4 020,0 | 8 |
| 20.12.2010 17:05:12 | 8 | 3 110,0 | 5 | 3 111,0 | 1 | 3 121,0 | 3 499,9 | 1 | 3 500,0 | 5 | 4 020,0 | 8 |
| 20.12.2010 13:44:21 | 8 | 3 110,0 | 5 | 3 111,0 | 1 | 3 121,0 | 3 499,9 | 1 | 3 500,0 | 5 | 4 020,0 | 8 |