RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2010 15:52:12 | 0 | 0,0 | 0 | 0,0 | 13 | 3 150,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 21.05.2010 15:52:12 | 0 | 0,0 | 0 | 0,0 | 13 | 3 150,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 21.05.2010 09:40:32 | 0 | 0,0 | 17 | 3 150,0 | 4 | 3 150,1 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 21.05.2010 09:16:52 | 21 | 2 576,0 | 17 | 3 150,0 | 4 | 3 150,1 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 21.05.2010 09:16:52 | 21 | 2 576,0 | 17 | 3 150,0 | 4 | 3 150,1 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 21.05.2010 09:00:10 | 0 | 0,0 | 17 | 2 576,0 | 13 | 3 150,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 20.05.2010 17:05:14 | 0 | 0,0 | 8 | 2 576,0 | 4 | 2 801,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 20.05.2010 13:35:34 | 0 | 0,0 | 8 | 2 576,0 | 4 | 2 801,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 20.05.2010 09:13:36 | 18 | 2 576,0 | 14 | 2 800,0 | 4 | 2 801,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 20.05.2010 09:13:36 | 18 | 2 576,0 | 14 | 2 800,0 | 4 | 2 801,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 20.05.2010 09:00:11 | 0 | 0,0 | 14 | 2 576,0 | 10 | 2 800,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 19.05.2010 17:05:13 | 18 | 2 576,0 | 14 | 2 800,0 | 4 | 2 801,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 19.05.2010 16:43:12 | 18 | 2 576,0 | 14 | 2 800,0 | 4 | 2 801,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 19.05.2010 16:43:12 | 18 | 2 576,0 | 14 | 2 800,0 | 4 | 2 801,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 19.05.2010 16:42:53 | 0 | 0,0 | 14 | 2 576,0 | 10 | 2 800,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 19.05.2010 15:24:29 | 18 | 2 576,0 | 14 | 2 578,0 | 10 | 2 800,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 19.05.2010 15:24:29 | 18 | 2 576,0 | 14 | 2 578,0 | 10 | 2 800,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 19.05.2010 10:15:36 | 0 | 0,0 | 8 | 2 576,0 | 4 | 2 578,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 19.05.2010 10:15:30 | 0 | 0,0 | 8 | 2 576,0 | 4 | 2 578,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 19.05.2010 09:07:32 | 0 | 0,0 | 8 | 2 576,0 | 4 | 2 578,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 19.05.2010 09:07:28 | 0 | 0,0 | 8 | 2 576,0 | 4 | 2 578,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 19.05.2010 09:07:28 | 0 | 0,0 | 8 | 2 576,0 | 4 | 2 578,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 19.05.2010 09:01:52 | 0 | 0,0 | 0 | 0,0 | 4 | 2 576,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 19.05.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 4 | 2 576,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 18.05.2010 17:05:13 | 0 | 0,0 | 8 | 2 576,0 | 4 | 2 578,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 18.05.2010 12:45:50 | 0 | 0,0 | 8 | 2 576,0 | 4 | 2 578,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 18.05.2010 12:45:50 | 0 | 0,0 | 8 | 2 576,0 | 4 | 2 578,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 18.05.2010 09:00:09 | 0 | 0,0 | 0 | 0,0 | 4 | 2 576,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 17.05.2010 17:05:15 | 0 | 0,0 | 8 | 2 576,0 | 4 | 2 578,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 17.05.2010 09:13:20 | 0 | 0,0 | 8 | 2 576,0 | 4 | 2 578,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 17.05.2010 09:13:20 | 0 | 0,0 | 8 | 2 576,0 | 4 | 2 578,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 17.05.2010 09:00:10 | 0 | 0,0 | 0 | 0,0 | 4 | 2 576,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 14.05.2010 17:05:15 | 0 | 0,0 | 8 | 2 576,0 | 4 | 2 578,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 14.05.2010 10:34:04 | 0 | 0,0 | 8 | 2 576,0 | 4 | 2 578,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 14.05.2010 10:34:04 | 0 | 0,0 | 8 | 2 576,0 | 4 | 2 578,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 14.05.2010 09:02:54 | 0 | 0,0 | 0 | 0,0 | 4 | 2 576,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 14.05.2010 09:02:54 | 0 | 0,0 | 0 | 0,0 | 4 | 2 576,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 14.05.2010 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 13.05.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 4 | 2 585,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 13.05.2010 14:55:33 | 0 | 0,0 | 0 | 0,0 | 4 | 2 585,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 13.05.2010 14:55:33 | 0 | 0,0 | 0 | 0,0 | 4 | 2 585,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 13.05.2010 14:43:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 13.05.2010 14:43:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 13.05.2010 14:43:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 13.05.2010 14:31:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 220,0 | 3 | 3 790,0 | 4 | 3 850,0 | 8 |
| 13.05.2010 14:31:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 220,0 | 3 | 3 790,0 | 4 | 3 850,0 | 8 |
| 13.05.2010 14:31:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 13.05.2010 14:31:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 13.05.2010 14:31:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 13.05.2010 09:17:07 | 0 | 0,0 | 0 | 0,0 | 5 | 3 220,0 | 3 790,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |