RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2010 16:44:03 | 15 | 3 350,2 | 5 | 3 350,3 | 3 | 3 350,4 | 3 700,0 | 1 | 3 849,9 | 4 | 3 850,0 | 8 |
| 20.04.2010 16:44:03 | 15 | 3 350,2 | 5 | 3 350,3 | 3 | 3 350,4 | 3 700,0 | 1 | 3 849,9 | 4 | 3 850,0 | 8 |
| 20.04.2010 16:43:05 | 14 | 3 350,1 | 12 | 3 350,2 | 2 | 3 350,3 | 3 700,0 | 1 | 3 849,9 | 4 | 3 850,0 | 8 |
| 20.04.2010 15:55:10 | 17 | 3 350,1 | 15 | 3 350,2 | 2 | 3 350,3 | 3 700,0 | 1 | 3 849,9 | 4 | 3 850,0 | 8 |
| 20.04.2010 15:55:10 | 17 | 3 350,1 | 15 | 3 350,2 | 2 | 3 350,3 | 3 700,0 | 1 | 3 849,9 | 4 | 3 850,0 | 8 |
| 20.04.2010 15:53:38 | 28 | 3 350,0 | 15 | 3 350,1 | 13 | 3 350,2 | 3 700,0 | 1 | 3 849,9 | 4 | 3 850,0 | 8 |
| 20.04.2010 09:00:08 | 28 | 3 350,0 | 15 | 3 350,1 | 13 | 3 350,2 | 3 700,0 | 1 | 3 849,9 | 4 | 3 850,0 | 8 |
| 19.04.2010 17:05:05 | 18 | 3 350,0 | 5 | 3 350,1 | 3 | 3 350,2 | 3 700,0 | 1 | 3 849,9 | 4 | 3 850,0 | 8 |
| 19.04.2010 11:34:20 | 18 | 3 350,0 | 5 | 3 350,1 | 3 | 3 350,2 | 3 700,0 | 1 | 3 849,9 | 4 | 3 850,0 | 8 |
| 19.04.2010 11:34:20 | 18 | 3 350,0 | 5 | 3 350,1 | 3 | 3 350,2 | 3 700,0 | 1 | 3 849,9 | 4 | 3 850,0 | 8 |
| 19.04.2010 11:25:33 | 17 | 3 311,0 | 15 | 3 350,0 | 2 | 3 350,1 | 3 700,0 | 1 | 3 849,9 | 4 | 3 850,0 | 8 |
| 19.04.2010 09:00:07 | 16 | 3 311,1 | 15 | 3 350,0 | 2 | 3 350,1 | 3 700,0 | 1 | 3 849,9 | 4 | 3 850,0 | 8 |
| 16.04.2010 17:05:07 | 16 | 3 311,0 | 14 | 3 311,1 | 13 | 3 350,0 | 3 700,0 | 1 | 3 849,9 | 4 | 3 850,0 | 8 |
| 16.04.2010 16:59:26 | 16 | 3 311,0 | 14 | 3 311,1 | 13 | 3 350,0 | 3 700,0 | 1 | 3 849,9 | 4 | 3 850,0 | 8 |
| 16.04.2010 16:24:55 | 16 | 3 311,0 | 14 | 3 311,1 | 13 | 3 350,0 | 3 700,0 | 1 | 3 849,9 | 4 | 3 850,0 | 8 |
| 16.04.2010 12:44:02 | 16 | 3 311,0 | 14 | 3 311,1 | 13 | 3 350,0 | 3 700,0 | 1 | 3 849,9 | 4 | 3 850,0 | 8 |
| 16.04.2010 12:43:27 | 16 | 3 311,0 | 14 | 3 311,1 | 13 | 3 350,0 | 3 700,0 | 1 | 3 850,0 | 5 | 0,0 | 0 |
| 16.04.2010 12:41:09 | 16 | 3 311,0 | 14 | 3 311,1 | 13 | 3 350,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 16.04.2010 12:41:09 | 16 | 3 311,0 | 14 | 3 311,1 | 13 | 3 350,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 16.04.2010 09:48:36 | 5 | 3 301,0 | 3 | 3 311,0 | 1 | 3 311,1 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 16.04.2010 09:00:08 | 5 | 3 301,0 | 3 | 3 311,0 | 1 | 3 311,1 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 15.04.2010 20:08:27 | 5 | 3 301,0 | 3 | 3 311,0 | 1 | 3 311,1 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 15.04.2010 17:05:07 | 5 | 3 301,0 | 3 | 3 311,0 | 1 | 3 311,1 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 15.04.2010 09:00:10 | 5 | 3 301,0 | 3 | 3 311,0 | 1 | 3 311,1 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 14.04.2010 17:05:12 | 5 | 3 301,0 | 3 | 3 310,0 | 2 | 3 311,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 14.04.2010 15:58:53 | 5 | 3 301,0 | 3 | 3 310,0 | 2 | 3 311,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 14.04.2010 15:58:53 | 5 | 3 301,0 | 3 | 3 310,0 | 2 | 3 311,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 14.04.2010 15:56:54 | 16 | 3 300,0 | 3 | 3 301,0 | 1 | 3 310,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 14.04.2010 14:35:35 | 16 | 3 300,0 | 3 | 3 301,0 | 1 | 3 310,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 14.04.2010 14:24:24 | 16 | 3 300,0 | 3 | 3 301,0 | 1 | 3 310,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 14.04.2010 13:23:30 | 16 | 3 300,0 | 3 | 3 301,0 | 1 | 3 310,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 14.04.2010 11:47:02 | 16 | 3 300,0 | 3 | 3 301,0 | 1 | 3 310,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 14.04.2010 10:42:57 | 16 | 3 300,0 | 3 | 3 301,0 | 1 | 3 310,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 14.04.2010 10:42:57 | 16 | 3 300,0 | 3 | 3 301,0 | 1 | 3 310,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 14.04.2010 09:00:08 | 17 | 3 250,0 | 15 | 3 300,0 | 2 | 3 301,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 13.04.2010 17:05:12 | 17 | 3 250,0 | 15 | 3 300,0 | 2 | 3 301,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 13.04.2010 16:52:18 | 17 | 3 250,0 | 15 | 3 300,0 | 2 | 3 301,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 13.04.2010 16:16:07 | 17 | 3 250,0 | 15 | 3 300,0 | 2 | 3 301,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 13.04.2010 16:16:07 | 17 | 3 250,0 | 15 | 3 300,0 | 2 | 3 301,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 13.04.2010 16:13:42 | 20 | 3 235,0 | 15 | 3 250,0 | 13 | 3 300,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 13.04.2010 13:34:20 | 20 | 3 235,0 | 15 | 3 250,0 | 13 | 3 300,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 13.04.2010 13:34:20 | 20 | 3 235,0 | 15 | 3 250,0 | 13 | 3 300,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 13.04.2010 12:35:30 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 13.04.2010 09:56:55 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 13.04.2010 09:00:09 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 12.04.2010 19:34:58 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 12.04.2010 19:28:46 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 12.04.2010 19:25:01 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 12.04.2010 17:05:11 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 12.04.2010 14:58:26 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |