RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2010 14:58:26 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 12.04.2010 14:58:26 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 12.04.2010 14:51:33 | 10 | 3 235,0 | 5 | 3 250,0 | 3 | 3 255,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 12.04.2010 14:51:33 | 10 | 3 235,0 | 5 | 3 250,0 | 3 | 3 255,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 12.04.2010 10:55:11 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 750,0 | 4 | 3 850,0 | 8 |
| 12.04.2010 10:08:31 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 750,0 | 4 | 0,0 | 0 |
| 12.04.2010 10:08:31 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 750,0 | 4 | 0,0 | 0 |
| 12.04.2010 10:08:31 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 750,0 | 4 | 0,0 | 0 |
| 12.04.2010 09:56:58 | 11 | 3 235,0 | 6 | 3 250,0 | 4 | 3 251,0 | 3 700,0 | 1 | 3 750,0 | 4 | 0,0 | 0 |
| 12.04.2010 09:56:58 | 11 | 3 235,0 | 6 | 3 250,0 | 4 | 3 251,0 | 3 700,0 | 1 | 3 750,0 | 4 | 0,0 | 0 |
| 12.04.2010 09:56:20 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 750,0 | 4 | 0,0 | 0 |
| 12.04.2010 09:00:07 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 750,0 | 4 | 0,0 | 0 |
| 09.04.2010 17:05:11 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 750,0 | 4 | 0,0 | 0 |
| 09.04.2010 09:31:56 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 750,0 | 4 | 0,0 | 0 |
| 09.04.2010 09:30:31 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 250,0 | 3 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 09:00:08 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 798,9 | 4 | 0,0 | 0 |
| 08.04.2010 17:05:17 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 798,9 | 4 | 0,0 | 0 |
| 08.04.2010 13:04:27 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 798,9 | 4 | 0,0 | 0 |
| 08.04.2010 13:04:27 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 250,0 | 3 700,0 | 1 | 3 798,9 | 4 | 0,0 | 0 |
| 08.04.2010 13:03:55 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 250,0 | 3 798,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 09:00:11 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 250,0 | 3 798,9 | 3 | 3 799,0 | 4 | 0,0 | 0 |
| 07.04.2010 17:05:12 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 250,0 | 3 798,9 | 3 | 3 799,0 | 4 | 0,0 | 0 |
| 07.04.2010 09:00:08 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 250,0 | 3 798,9 | 3 | 3 799,0 | 4 | 0,0 | 0 |
| 06.04.2010 17:05:12 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 250,0 | 3 798,9 | 3 | 3 799,0 | 4 | 0,0 | 0 |
| 06.04.2010 16:56:26 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 250,0 | 3 798,9 | 3 | 3 799,0 | 4 | 0,0 | 0 |
| 06.04.2010 16:56:26 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 250,0 | 3 798,9 | 3 | 3 799,0 | 4 | 0,0 | 0 |
| 06.04.2010 09:00:09 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 798,9 | 3 | 3 799,0 | 4 | 0,0 | 0 |
| 02.04.2010 17:05:11 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 799,0 | 1 | 3 849,9 | 4 | 0,0 | 0 |
| 02.04.2010 14:10:37 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 799,0 | 1 | 3 849,9 | 4 | 0,0 | 0 |
| 02.04.2010 14:10:37 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 799,0 | 1 | 3 849,9 | 4 | 0,0 | 0 |
| 02.04.2010 13:48:28 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 849,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 09:00:08 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 849,9 | 3 | 3 850,0 | 4 | 0,0 | 0 |
| 01.04.2010 17:05:18 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 849,9 | 3 | 3 850,0 | 4 | 0,0 | 0 |
| 01.04.2010 09:00:08 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 849,9 | 3 | 3 850,0 | 4 | 0,0 | 0 |
| 31.03.2010 17:05:11 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 849,9 | 3 | 3 850,0 | 4 | 0,0 | 0 |
| 31.03.2010 09:19:27 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 849,9 | 3 | 3 850,0 | 4 | 0,0 | 0 |
| 31.03.2010 09:19:27 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 849,9 | 3 | 3 850,0 | 4 | 0,0 | 0 |
| 31.03.2010 09:18:44 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 850,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 09:00:09 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 850,0 | 1 | 3 870,0 | 4 | 0,0 | 0 |
| 30.03.2010 17:05:12 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 850,0 | 1 | 3 870,0 | 4 | 0,0 | 0 |
| 30.03.2010 13:26:24 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 850,0 | 1 | 3 870,0 | 4 | 0,0 | 0 |
| 30.03.2010 13:26:24 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 850,0 | 1 | 3 870,0 | 4 | 0,0 | 0 |
| 30.03.2010 13:05:48 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 870,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 13:05:48 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 870,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 10:53:55 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 280,0 | 3 870,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 10:53:48 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 280,0 | 3 870,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 10:53:48 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 280,0 | 3 870,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 10:52:00 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 280,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 10:52:00 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 280,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 10:52:00 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 280,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |