RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2010 16:56:26 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 250,0 | 3 798,9 | 3 | 3 799,0 | 4 | 0,0 | 0 |
| 06.04.2010 16:56:26 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 250,0 | 3 798,9 | 3 | 3 799,0 | 4 | 0,0 | 0 |
| 06.04.2010 09:00:09 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 798,9 | 3 | 3 799,0 | 4 | 0,0 | 0 |
| 02.04.2010 17:05:11 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 799,0 | 1 | 3 849,9 | 4 | 0,0 | 0 |
| 02.04.2010 14:10:37 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 799,0 | 1 | 3 849,9 | 4 | 0,0 | 0 |
| 02.04.2010 14:10:37 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 799,0 | 1 | 3 849,9 | 4 | 0,0 | 0 |
| 02.04.2010 13:48:28 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 849,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 09:00:08 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 849,9 | 3 | 3 850,0 | 4 | 0,0 | 0 |
| 01.04.2010 17:05:18 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 849,9 | 3 | 3 850,0 | 4 | 0,0 | 0 |
| 01.04.2010 09:00:08 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 849,9 | 3 | 3 850,0 | 4 | 0,0 | 0 |
| 31.03.2010 17:05:11 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 849,9 | 3 | 3 850,0 | 4 | 0,0 | 0 |
| 31.03.2010 09:19:27 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 849,9 | 3 | 3 850,0 | 4 | 0,0 | 0 |
| 31.03.2010 09:19:27 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 849,9 | 3 | 3 850,0 | 4 | 0,0 | 0 |
| 31.03.2010 09:18:44 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 850,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 09:00:09 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 850,0 | 1 | 3 870,0 | 4 | 0,0 | 0 |
| 30.03.2010 17:05:12 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 850,0 | 1 | 3 870,0 | 4 | 0,0 | 0 |
| 30.03.2010 13:26:24 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 850,0 | 1 | 3 870,0 | 4 | 0,0 | 0 |
| 30.03.2010 13:26:24 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 850,0 | 1 | 3 870,0 | 4 | 0,0 | 0 |
| 30.03.2010 13:05:48 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 870,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 13:05:48 | 12 | 3 230,0 | 10 | 3 235,0 | 5 | 3 236,0 | 3 870,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 10:53:55 | 12 | 3 235,0 | 7 | 3 236,0 | 2 | 3 280,0 | 3 870,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 10:53:48 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 280,0 | 3 870,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 10:53:48 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 280,0 | 3 870,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 10:52:00 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 280,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 10:52:00 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 280,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 10:52:00 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 280,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:14:38 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 280,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:14:38 | 9 | 3 230,0 | 7 | 3 235,0 | 2 | 3 280,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:00:10 | 12 | 3 220,0 | 7 | 3 230,0 | 5 | 3 235,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 17:05:20 | 12 | 3 220,0 | 7 | 3 230,0 | 5 | 3 235,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 16:11:44 | 12 | 3 220,0 | 7 | 3 230,0 | 5 | 3 235,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 16:11:44 | 12 | 3 220,0 | 7 | 3 230,0 | 5 | 3 235,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 09:00:07 | 10 | 2 584,0 | 7 | 3 220,0 | 2 | 3 230,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2010 17:05:12 | 10 | 2 584,0 | 7 | 3 220,0 | 2 | 3 230,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2010 09:00:09 | 10 | 2 584,0 | 7 | 3 220,0 | 2 | 3 230,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2010 17:05:15 | 10 | 2 584,0 | 7 | 3 220,0 | 2 | 3 230,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2010 09:00:08 | 10 | 2 584,0 | 7 | 3 220,0 | 2 | 3 230,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 17:05:11 | 11 | 2 577,0 | 7 | 3 220,0 | 2 | 3 230,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 09:00:09 | 11 | 2 577,0 | 7 | 3 220,0 | 2 | 3 230,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 17:05:11 | 11 | 2 577,0 | 7 | 3 220,0 | 2 | 3 230,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 09:00:08 | 11 | 2 577,0 | 7 | 3 220,0 | 2 | 3 230,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 17:05:11 | 0 | 0,0 | 9 | 2 864,0 | 5 | 3 220,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 16:38:18 | 0 | 0,0 | 9 | 2 864,0 | 5 | 3 220,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 16:38:18 | 0 | 0,0 | 9 | 2 864,0 | 5 | 3 220,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 16:38:18 | 0 | 0,0 | 9 | 2 864,0 | 5 | 3 220,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 11:38:01 | 0 | 0,0 | 11 | 2 864,0 | 7 | 3 220,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 11:38:01 | 0 | 0,0 | 11 | 2 864,0 | 7 | 3 220,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 09:53:38 | 0 | 0,0 | 6 | 2 864,0 | 2 | 3 220,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 09:00:08 | 0 | 0,0 | 0 | 0,0 | 2 | 3 220,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2010 17:05:05 | 16 | 3 150,0 | 14 | 3 200,0 | 2 | 3 220,0 | 3 850,0 | 2 | 0,0 | 0 | 0,0 | 0 |