RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2009 09:00:11 | 18 | 2 953,0 | 10 | 2 956,0 | 5 | 3 000,0 | 3 320,0 | 3 | 3 350,0 | 12 | 3 379,9 | 14 |
| 27.10.2009 16:59:24 | 12 | 2 956,0 | 7 | 2 956,1 | 5 | 3 000,0 | 3 320,0 | 3 | 3 350,0 | 12 | 3 379,9 | 14 |
| 27.10.2009 16:59:24 | 12 | 2 956,0 | 7 | 2 956,1 | 5 | 3 000,0 | 3 320,0 | 3 | 3 350,0 | 12 | 3 379,9 | 14 |
| 27.10.2009 11:30:32 | 15 | 2 953,0 | 7 | 2 956,0 | 2 | 2 956,1 | 3 320,0 | 3 | 3 350,0 | 12 | 3 379,9 | 14 |
| 27.10.2009 09:17:38 | 15 | 2 953,0 | 7 | 2 956,0 | 2 | 2 956,1 | 3 320,0 | 3 | 3 350,0 | 9 | 3 379,9 | 11 |
| 27.10.2009 09:17:38 | 15 | 2 953,0 | 7 | 2 956,0 | 2 | 2 956,1 | 3 320,0 | 3 | 3 350,0 | 9 | 3 379,9 | 11 |
| 27.10.2009 09:00:10 | 16 | 2 950,0 | 13 | 2 953,0 | 5 | 2 956,0 | 3 320,0 | 3 | 3 350,0 | 9 | 3 379,9 | 11 |
| 26.10.2009 14:15:56 | 21 | 2 953,0 | 13 | 2 956,0 | 4 | 2 956,1 | 3 320,0 | 3 | 3 379,9 | 5 | 3 399,0 | 6 |
| 26.10.2009 14:15:43 | 17 | 2 955,0 | 13 | 2 956,0 | 4 | 2 956,1 | 3 320,0 | 3 | 3 379,9 | 5 | 3 399,0 | 6 |
| 26.10.2009 14:15:43 | 17 | 2 955,0 | 13 | 2 956,0 | 4 | 2 956,1 | 3 320,0 | 3 | 3 379,9 | 5 | 3 399,0 | 6 |
| 26.10.2009 13:58:10 | 21 | 2 953,0 | 13 | 2 955,0 | 9 | 2 956,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 399,0 | 6 |
| 26.10.2009 13:58:10 | 21 | 2 953,0 | 13 | 2 955,0 | 9 | 2 956,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 399,0 | 6 |
| 26.10.2009 13:56:41 | 16 | 2 953,0 | 8 | 2 955,0 | 4 | 2 956,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 399,0 | 6 |
| 26.10.2009 13:56:28 | 16 | 2 953,0 | 8 | 2 955,0 | 4 | 2 956,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 26.10.2009 10:35:25 | 16 | 2 953,0 | 8 | 2 955,0 | 4 | 2 956,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 26.10.2009 10:34:58 | 10 | 2 954,1 | 8 | 2 955,0 | 4 | 2 956,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 26.10.2009 10:34:58 | 10 | 2 954,1 | 8 | 2 955,0 | 4 | 2 956,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 26.10.2009 10:31:15 | 14 | 2 953,0 | 6 | 2 954,1 | 4 | 2 955,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 26.10.2009 10:31:02 | 10 | 2 954,0 | 6 | 2 954,1 | 4 | 2 955,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 26.10.2009 10:31:02 | 10 | 2 954,0 | 6 | 2 954,1 | 4 | 2 955,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 26.10.2009 10:01:53 | 14 | 2 953,0 | 6 | 2 954,0 | 2 | 2 954,1 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 26.10.2009 10:01:53 | 14 | 2 953,0 | 6 | 2 954,0 | 2 | 2 954,1 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 26.10.2009 10:01:33 | 15 | 2 950,0 | 12 | 2 953,0 | 4 | 2 954,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 26.10.2009 09:59:11 | 14 | 2 953,0 | 6 | 2 953,1 | 4 | 2 954,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 26.10.2009 09:59:11 | 14 | 2 953,0 | 6 | 2 953,1 | 4 | 2 954,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 26.10.2009 09:42:50 | 13 | 2 950,0 | 10 | 2 953,0 | 2 | 2 953,1 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 26.10.2009 09:42:50 | 13 | 2 950,0 | 10 | 2 953,0 | 2 | 2 953,1 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 26.10.2009 09:00:09 | 21 | 2 905,0 | 11 | 2 950,0 | 8 | 2 953,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 23.10.2009 13:23:33 | 14 | 2 953,0 | 6 | 2 953,1 | 4 | 2 954,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 23.10.2009 13:23:33 | 14 | 2 953,0 | 6 | 2 953,1 | 4 | 2 954,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 23.10.2009 10:07:13 | 13 | 2 950,0 | 10 | 2 953,0 | 2 | 2 953,1 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 23.10.2009 10:07:13 | 13 | 2 950,0 | 10 | 2 953,0 | 2 | 2 953,1 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 23.10.2009 09:00:09 | 21 | 2 905,0 | 11 | 2 950,0 | 8 | 2 953,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 22.10.2009 16:57:51 | 13 | 2 950,0 | 10 | 2 951,0 | 8 | 2 953,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 22.10.2009 16:57:51 | 13 | 2 950,0 | 10 | 2 951,0 | 8 | 2 953,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 22.10.2009 13:25:41 | 7 | 2 905,1 | 5 | 2 950,0 | 2 | 2 951,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 22.10.2009 13:05:49 | 7 | 2 905,1 | 5 | 2 950,0 | 2 | 2 951,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 22.10.2009 13:05:49 | 7 | 2 905,1 | 5 | 2 950,0 | 2 | 2 951,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 22.10.2009 11:32:55 | 15 | 2 905,0 | 5 | 2 905,1 | 3 | 2 950,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 22.10.2009 11:32:55 | 15 | 2 905,0 | 5 | 2 905,1 | 3 | 2 950,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 22.10.2009 11:31:52 | 15 | 2 905,0 | 5 | 2 905,1 | 3 | 2 950,0 | 3 379,9 | 2 | 3 380,0 | 7 | 3 399,0 | 8 |
| 22.10.2009 10:46:16 | 15 | 2 905,0 | 5 | 2 905,1 | 3 | 2 950,0 | 3 379,9 | 2 | 3 380,0 | 10 | 3 399,0 | 11 |
| 22.10.2009 10:46:16 | 15 | 2 905,0 | 5 | 2 905,1 | 3 | 2 950,0 | 3 379,9 | 2 | 3 380,0 | 10 | 3 399,0 | 11 |
| 22.10.2009 10:45:08 | 14 | 2 901,0 | 12 | 2 905,0 | 2 | 2 905,1 | 3 379,9 | 2 | 3 380,0 | 10 | 3 399,0 | 11 |
| 22.10.2009 10:45:08 | 14 | 2 901,0 | 12 | 2 905,0 | 2 | 2 905,1 | 3 379,9 | 2 | 3 380,0 | 10 | 3 399,0 | 11 |
| 22.10.2009 10:41:44 | 14 | 2 901,0 | 12 | 2 905,0 | 2 | 2 905,1 | 3 380,0 | 8 | 3 399,0 | 9 | 3 549,9 | 11 |
| 22.10.2009 10:41:44 | 14 | 2 901,0 | 12 | 2 905,0 | 2 | 2 905,1 | 3 380,0 | 8 | 3 399,0 | 9 | 3 549,9 | 11 |
| 22.10.2009 10:39:19 | 14 | 2 901,0 | 12 | 2 905,0 | 2 | 2 905,1 | 3 380,0 | 5 | 3 399,0 | 6 | 3 549,9 | 8 |
| 22.10.2009 10:39:19 | 14 | 2 901,0 | 12 | 2 905,0 | 2 | 2 905,1 | 3 380,0 | 5 | 3 399,0 | 6 | 3 549,9 | 8 |
| 22.10.2009 10:27:03 | 14 | 2 901,0 | 12 | 2 905,0 | 2 | 2 905,1 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |