RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2009 13:23:33 | 14 | 2 953,0 | 6 | 2 953,1 | 4 | 2 954,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 23.10.2009 13:23:33 | 14 | 2 953,0 | 6 | 2 953,1 | 4 | 2 954,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 23.10.2009 10:07:13 | 13 | 2 950,0 | 10 | 2 953,0 | 2 | 2 953,1 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 23.10.2009 10:07:13 | 13 | 2 950,0 | 10 | 2 953,0 | 2 | 2 953,1 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 23.10.2009 09:00:09 | 21 | 2 905,0 | 11 | 2 950,0 | 8 | 2 953,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 22.10.2009 16:57:51 | 13 | 2 950,0 | 10 | 2 951,0 | 8 | 2 953,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 22.10.2009 16:57:51 | 13 | 2 950,0 | 10 | 2 951,0 | 8 | 2 953,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 22.10.2009 13:25:41 | 7 | 2 905,1 | 5 | 2 950,0 | 2 | 2 951,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 22.10.2009 13:05:49 | 7 | 2 905,1 | 5 | 2 950,0 | 2 | 2 951,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 22.10.2009 13:05:49 | 7 | 2 905,1 | 5 | 2 950,0 | 2 | 2 951,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 22.10.2009 11:32:55 | 15 | 2 905,0 | 5 | 2 905,1 | 3 | 2 950,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 22.10.2009 11:32:55 | 15 | 2 905,0 | 5 | 2 905,1 | 3 | 2 950,0 | 3 320,0 | 3 | 3 379,9 | 5 | 3 380,0 | 10 |
| 22.10.2009 11:31:52 | 15 | 2 905,0 | 5 | 2 905,1 | 3 | 2 950,0 | 3 379,9 | 2 | 3 380,0 | 7 | 3 399,0 | 8 |
| 22.10.2009 10:46:16 | 15 | 2 905,0 | 5 | 2 905,1 | 3 | 2 950,0 | 3 379,9 | 2 | 3 380,0 | 10 | 3 399,0 | 11 |
| 22.10.2009 10:46:16 | 15 | 2 905,0 | 5 | 2 905,1 | 3 | 2 950,0 | 3 379,9 | 2 | 3 380,0 | 10 | 3 399,0 | 11 |
| 22.10.2009 10:45:08 | 14 | 2 901,0 | 12 | 2 905,0 | 2 | 2 905,1 | 3 379,9 | 2 | 3 380,0 | 10 | 3 399,0 | 11 |
| 22.10.2009 10:45:08 | 14 | 2 901,0 | 12 | 2 905,0 | 2 | 2 905,1 | 3 379,9 | 2 | 3 380,0 | 10 | 3 399,0 | 11 |
| 22.10.2009 10:41:44 | 14 | 2 901,0 | 12 | 2 905,0 | 2 | 2 905,1 | 3 380,0 | 8 | 3 399,0 | 9 | 3 549,9 | 11 |
| 22.10.2009 10:41:44 | 14 | 2 901,0 | 12 | 2 905,0 | 2 | 2 905,1 | 3 380,0 | 8 | 3 399,0 | 9 | 3 549,9 | 11 |
| 22.10.2009 10:39:19 | 14 | 2 901,0 | 12 | 2 905,0 | 2 | 2 905,1 | 3 380,0 | 5 | 3 399,0 | 6 | 3 549,9 | 8 |
| 22.10.2009 10:39:19 | 14 | 2 901,0 | 12 | 2 905,0 | 2 | 2 905,1 | 3 380,0 | 5 | 3 399,0 | 6 | 3 549,9 | 8 |
| 22.10.2009 10:27:03 | 14 | 2 901,0 | 12 | 2 905,0 | 2 | 2 905,1 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 22.10.2009 10:27:03 | 14 | 2 901,0 | 12 | 2 905,0 | 2 | 2 905,1 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 22.10.2009 10:26:44 | 15 | 2 900,0 | 12 | 2 901,0 | 10 | 2 905,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 22.10.2009 10:25:54 | 14 | 2 901,0 | 12 | 2 901,1 | 10 | 2 905,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 22.10.2009 10:25:54 | 14 | 2 901,0 | 12 | 2 901,1 | 10 | 2 905,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 22.10.2009 10:25:46 | 7 | 2 900,0 | 4 | 2 901,0 | 2 | 2 901,1 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 22.10.2009 10:25:46 | 7 | 2 900,0 | 4 | 2 901,0 | 2 | 2 901,1 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 22.10.2009 10:21:14 | 23 | 2 560,0 | 5 | 2 900,0 | 2 | 2 901,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 22.10.2009 10:21:14 | 23 | 2 560,0 | 5 | 2 900,0 | 2 | 2 901,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 22.10.2009 10:15:01 | 0 | 0,0 | 21 | 2 560,0 | 3 | 2 900,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 22.10.2009 10:15:01 | 0 | 0,0 | 21 | 2 560,0 | 3 | 2 900,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 22.10.2009 10:15:01 | 0 | 0,0 | 21 | 2 560,0 | 3 | 2 900,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 22.10.2009 10:15:01 | 0 | 0,0 | 24 | 2 560,0 | 6 | 2 900,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 22.10.2009 10:15:01 | 0 | 0,0 | 24 | 2 560,0 | 6 | 2 900,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 22.10.2009 10:15:01 | 0 | 0,0 | 24 | 2 560,0 | 6 | 2 900,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 22.10.2009 10:15:01 | 27 | 2 560,0 | 9 | 2 900,0 | 3 | 3 000,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 22.10.2009 10:15:01 | 27 | 2 560,0 | 9 | 2 900,0 | 3 | 3 000,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 22.10.2009 10:15:01 | 27 | 2 560,0 | 9 | 2 900,0 | 3 | 3 000,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 22.10.2009 09:00:14 | 11 | 2 900,0 | 5 | 3 000,0 | 2 | 3 150,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 21.10.2009 09:00:08 | 6 | 3 000,0 | 3 | 3 011,0 | 2 | 3 150,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 20.10.2009 09:00:07 | 6 | 3 000,0 | 3 | 3 011,0 | 2 | 3 150,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 19.10.2009 13:49:31 | 5 | 3 000,1 | 3 | 3 011,0 | 2 | 3 150,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 19.10.2009 13:49:31 | 5 | 3 000,1 | 3 | 3 011,0 | 2 | 3 150,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 19.10.2009 13:48:53 | 6 | 3 000,0 | 3 | 3 000,1 | 1 | 3 011,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 19.10.2009 13:48:38 | 5 | 3 000,1 | 3 | 3 010,0 | 1 | 3 011,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 19.10.2009 12:12:02 | 5 | 3 000,1 | 3 | 3 010,0 | 1 | 3 011,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 19.10.2009 12:12:02 | 5 | 3 000,1 | 3 | 3 010,0 | 1 | 3 011,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 19.10.2009 12:11:32 | 7 | 3 000,0 | 4 | 3 000,1 | 2 | 3 010,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |
| 19.10.2009 11:14:09 | 5 | 3 000,1 | 3 | 3 001,0 | 2 | 3 010,0 | 3 399,0 | 1 | 3 549,9 | 3 | 3 550,0 | 7 |