RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2009 15:37:04 | 12 | 2 801,1 | 10 | 2 900,0 | 3 | 3 000,0 | 3 399,0 | 1 | 3 439,9 | 3 | 3 550,0 | 7 |
| 16.10.2009 14:26:23 | 12 | 2 801,1 | 10 | 2 900,0 | 3 | 3 000,0 | 3 399,0 | 1 | 3 439,9 | 3 | 3 550,0 | 7 |
| 16.10.2009 14:25:24 | 6 | 2 801,1 | 4 | 2 900,0 | 3 | 3 000,0 | 3 399,0 | 1 | 3 439,9 | 3 | 3 550,0 | 7 |
| 16.10.2009 14:24:51 | 6 | 2 801,1 | 4 | 2 900,0 | 3 | 3 000,0 | 3 399,0 | 1 | 3 439,9 | 3 | 3 550,0 | 7 |
| 16.10.2009 14:24:51 | 6 | 2 801,1 | 4 | 2 900,0 | 3 | 3 000,0 | 3 399,0 | 1 | 3 439,9 | 3 | 3 550,0 | 7 |
| 16.10.2009 14:19:22 | 4 | 2 801,0 | 3 | 2 801,1 | 1 | 2 900,0 | 3 399,0 | 1 | 3 439,9 | 3 | 3 550,0 | 7 |
| 16.10.2009 14:18:19 | 8 | 2 800,0 | 2 | 2 801,0 | 1 | 2 900,0 | 3 399,0 | 1 | 3 439,9 | 3 | 3 550,0 | 7 |
| 16.10.2009 14:18:19 | 8 | 2 800,0 | 2 | 2 801,0 | 1 | 2 900,0 | 3 399,0 | 1 | 3 439,9 | 3 | 3 550,0 | 7 |
| 16.10.2009 14:18:19 | 8 | 2 800,0 | 2 | 2 801,0 | 1 | 2 900,0 | 3 399,0 | 1 | 3 439,9 | 3 | 3 550,0 | 7 |
| 16.10.2009 13:30:21 | 8 | 2 800,0 | 2 | 2 801,0 | 1 | 2 900,0 | 3 399,0 | 6 | 3 439,9 | 8 | 3 550,0 | 12 |
| 16.10.2009 13:30:21 | 8 | 2 800,0 | 2 | 2 801,0 | 1 | 2 900,0 | 3 399,0 | 6 | 3 439,9 | 8 | 3 550,0 | 12 |
| 16.10.2009 11:48:56 | 25 | 2 560,0 | 7 | 2 800,0 | 1 | 2 801,0 | 3 399,0 | 6 | 3 439,9 | 8 | 3 550,0 | 12 |
| 16.10.2009 11:48:56 | 25 | 2 560,0 | 7 | 2 800,0 | 1 | 2 801,0 | 3 399,0 | 6 | 3 439,9 | 8 | 3 550,0 | 12 |
| 16.10.2009 11:48:10 | 0 | 0,0 | 24 | 2 560,0 | 6 | 2 800,0 | 3 399,0 | 6 | 3 439,9 | 8 | 3 550,0 | 12 |
| 16.10.2009 10:50:44 | 25 | 2 560,0 | 7 | 2 591,0 | 6 | 2 800,0 | 3 399,0 | 6 | 3 439,9 | 8 | 3 550,0 | 12 |
| 16.10.2009 10:50:44 | 25 | 2 560,0 | 7 | 2 591,0 | 6 | 2 800,0 | 3 399,0 | 6 | 3 439,9 | 8 | 3 550,0 | 12 |
| 16.10.2009 09:00:08 | 0 | 0,0 | 19 | 2 560,0 | 1 | 2 591,0 | 3 399,0 | 6 | 3 439,9 | 8 | 3 550,0 | 12 |
| 15.10.2009 13:13:10 | 0 | 0,0 | 19 | 2 560,0 | 1 | 2 591,0 | 3 399,0 | 6 | 3 439,9 | 8 | 3 550,0 | 12 |
| 15.10.2009 09:25:05 | 23 | 2 560,0 | 5 | 2 590,0 | 1 | 2 591,0 | 3 399,0 | 6 | 3 439,9 | 8 | 3 550,0 | 12 |
| 15.10.2009 09:25:05 | 23 | 2 560,0 | 5 | 2 590,0 | 1 | 2 591,0 | 3 399,0 | 6 | 3 439,9 | 8 | 3 550,0 | 12 |
| 15.10.2009 09:24:31 | 23 | 2 560,0 | 5 | 2 590,0 | 1 | 2 591,0 | 3 399,0 | 2 | 3 439,9 | 4 | 3 550,0 | 8 |
| 15.10.2009 09:23:48 | 23 | 2 560,0 | 5 | 2 590,0 | 1 | 2 591,0 | 3 399,0 | 2 | 3 439,9 | 4 | 3 490,0 | 8 |
| 15.10.2009 09:23:48 | 23 | 2 560,0 | 5 | 2 590,0 | 1 | 2 591,0 | 3 399,0 | 2 | 3 439,9 | 4 | 3 490,0 | 8 |
| 15.10.2009 09:22:38 | 23 | 2 560,0 | 5 | 2 590,0 | 1 | 2 591,0 | 3 439,9 | 2 | 3 490,0 | 6 | 3 550,0 | 10 |
| 15.10.2009 09:00:08 | 23 | 2 560,0 | 5 | 2 590,0 | 1 | 2 591,0 | 3 439,9 | 2 | 3 440,0 | 4 | 3 490,0 | 8 |
| 14.10.2009 16:34:58 | 9 | 2 590,0 | 5 | 2 591,0 | 4 | 2 591,1 | 3 440,0 | 2 | 3 489,9 | 4 | 3 490,0 | 8 |
| 14.10.2009 16:34:58 | 9 | 2 590,0 | 5 | 2 591,0 | 4 | 2 591,1 | 3 440,0 | 2 | 3 489,9 | 4 | 3 490,0 | 8 |
| 14.10.2009 16:34:40 | 23 | 2 560,0 | 5 | 2 590,0 | 1 | 2 591,0 | 3 440,0 | 2 | 3 489,9 | 4 | 3 490,0 | 8 |
| 14.10.2009 12:56:26 | 9 | 2 580,0 | 5 | 2 590,0 | 1 | 2 591,0 | 3 440,0 | 2 | 3 489,9 | 4 | 3 490,0 | 8 |
| 14.10.2009 12:56:26 | 9 | 2 580,0 | 5 | 2 590,0 | 1 | 2 591,0 | 3 440,0 | 2 | 3 489,9 | 4 | 3 490,0 | 8 |
| 14.10.2009 12:55:48 | 26 | 2 560,0 | 8 | 2 580,0 | 4 | 2 590,0 | 3 440,0 | 2 | 3 489,9 | 4 | 3 490,0 | 8 |
| 14.10.2009 12:47:08 | 9 | 2 580,0 | 5 | 2 580,1 | 4 | 2 590,0 | 3 440,0 | 2 | 3 489,9 | 4 | 3 490,0 | 8 |
| 14.10.2009 12:47:08 | 9 | 2 580,0 | 5 | 2 580,1 | 4 | 2 590,0 | 3 440,0 | 2 | 3 489,9 | 4 | 3 490,0 | 8 |
| 14.10.2009 12:46:53 | 23 | 2 560,0 | 5 | 2 580,0 | 1 | 2 580,1 | 3 440,0 | 2 | 3 489,9 | 4 | 3 490,0 | 8 |
| 14.10.2009 12:21:27 | 9 | 2 570,0 | 5 | 2 580,0 | 1 | 2 580,1 | 3 440,0 | 2 | 3 489,9 | 4 | 3 490,0 | 8 |
| 14.10.2009 12:21:27 | 9 | 2 570,0 | 5 | 2 580,0 | 1 | 2 580,1 | 3 440,0 | 2 | 3 489,9 | 4 | 3 490,0 | 8 |
| 14.10.2009 10:56:55 | 26 | 2 560,0 | 8 | 2 570,0 | 4 | 2 580,0 | 3 440,0 | 2 | 3 489,9 | 4 | 3 490,0 | 8 |
| 14.10.2009 10:56:55 | 26 | 2 560,0 | 8 | 2 570,0 | 4 | 2 580,0 | 3 440,0 | 2 | 3 489,9 | 4 | 3 490,0 | 8 |
| 14.10.2009 10:54:31 | 26 | 2 560,0 | 8 | 2 570,0 | 4 | 2 580,0 | 3 489,9 | 2 | 3 490,0 | 6 | 3 550,0 | 10 |
| 14.10.2009 10:54:31 | 26 | 2 560,0 | 8 | 2 570,0 | 4 | 2 580,0 | 3 489,9 | 2 | 3 490,0 | 6 | 3 550,0 | 10 |
| 14.10.2009 10:52:56 | 26 | 2 560,0 | 8 | 2 570,0 | 4 | 2 580,0 | 3 490,0 | 4 | 3 550,0 | 8 | 3 599,9 | 10 |
| 14.10.2009 10:52:56 | 26 | 2 560,0 | 8 | 2 570,0 | 4 | 2 580,0 | 3 490,0 | 4 | 3 550,0 | 8 | 3 599,9 | 10 |
| 14.10.2009 10:52:02 | 26 | 2 560,0 | 8 | 2 570,0 | 4 | 2 580,0 | 3 550,0 | 4 | 3 599,9 | 6 | 3 999,9 | 8 |
| 14.10.2009 10:52:02 | 26 | 2 560,0 | 8 | 2 570,0 | 4 | 2 580,0 | 3 550,0 | 4 | 3 599,9 | 6 | 3 999,9 | 8 |
| 14.10.2009 10:51:12 | 26 | 2 560,0 | 8 | 2 570,0 | 4 | 2 580,0 | 3 599,9 | 2 | 3 999,9 | 4 | 4 000,0 | 6 |
| 14.10.2009 09:39:53 | 26 | 2 560,0 | 8 | 2 570,0 | 4 | 2 580,0 | 3 599,9 | 2 | 3 600,0 | 10 | 3 999,9 | 12 |
| 14.10.2009 09:39:53 | 26 | 2 560,0 | 8 | 2 570,0 | 4 | 2 580,0 | 3 599,9 | 2 | 3 600,0 | 10 | 3 999,9 | 12 |
| 14.10.2009 09:39:15 | 0 | 0,0 | 22 | 2 560,0 | 4 | 2 570,0 | 3 599,9 | 2 | 3 600,0 | 10 | 3 999,9 | 12 |
| 14.10.2009 09:24:09 | 24 | 2 560,0 | 6 | 2 561,0 | 4 | 2 570,0 | 3 599,9 | 2 | 3 600,0 | 10 | 3 999,9 | 12 |
| 14.10.2009 09:24:09 | 24 | 2 560,0 | 6 | 2 561,0 | 4 | 2 570,0 | 3 599,9 | 2 | 3 600,0 | 10 | 3 999,9 | 12 |