RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2009 09:00:07 | 8 | 2 910,0 | 5 | 3 000,0 | 1 | 3 255,0 | 3 388,8 | 2 | 3 388,9 | 4 | 3 400,0 | 7 |
| 05.10.2009 09:00:09 | 8 | 2 910,0 | 5 | 3 000,0 | 1 | 3 255,0 | 3 388,8 | 2 | 3 388,9 | 4 | 3 400,0 | 7 |
| 02.10.2009 09:26:56 | 8 | 2 910,0 | 5 | 3 000,0 | 1 | 3 255,0 | 3 388,8 | 2 | 3 388,9 | 4 | 3 400,0 | 7 |
| 02.10.2009 09:26:56 | 8 | 2 910,0 | 5 | 3 000,0 | 1 | 3 255,0 | 3 388,8 | 2 | 3 388,9 | 4 | 3 400,0 | 7 |
| 02.10.2009 09:26:30 | 8 | 2 910,0 | 5 | 3 000,0 | 1 | 3 255,0 | 3 388,9 | 2 | 3 400,0 | 5 | 4 000,0 | 9 |
| 02.10.2009 09:00:08 | 8 | 2 910,0 | 5 | 3 000,0 | 1 | 3 255,0 | 3 388,9 | 2 | 3 398,9 | 4 | 3 400,0 | 7 |
| 01.10.2009 13:17:51 | 8 | 2 910,0 | 5 | 3 000,0 | 1 | 3 255,0 | 3 388,9 | 2 | 3 398,9 | 4 | 3 400,0 | 7 |
| 01.10.2009 13:17:51 | 8 | 2 910,0 | 5 | 3 000,0 | 1 | 3 255,0 | 3 388,9 | 2 | 3 398,9 | 4 | 3 400,0 | 7 |
| 01.10.2009 13:12:50 | 8 | 2 910,0 | 5 | 3 000,0 | 1 | 3 255,0 | 3 398,9 | 2 | 3 400,0 | 5 | 4 000,0 | 9 |
| 01.10.2009 13:04:30 | 0 | 0,0 | 4 | 2 910,0 | 1 | 3 255,0 | 3 398,9 | 2 | 3 400,0 | 5 | 4 000,0 | 9 |
| 01.10.2009 13:04:30 | 0 | 0,0 | 4 | 2 910,0 | 1 | 3 255,0 | 3 398,9 | 2 | 3 400,0 | 5 | 4 000,0 | 9 |
| 01.10.2009 13:04:30 | 0 | 0,0 | 4 | 2 910,0 | 1 | 3 255,0 | 3 398,9 | 2 | 3 400,0 | 5 | 4 000,0 | 9 |
| 01.10.2009 09:00:07 | 0 | 0,0 | 6 | 2 910,0 | 3 | 3 255,0 | 3 398,9 | 2 | 3 400,0 | 5 | 4 000,0 | 9 |
| 30.09.2009 09:00:07 | 0 | 0,0 | 6 | 2 910,0 | 3 | 3 255,0 | 3 398,9 | 2 | 3 399,0 | 10 | 3 400,0 | 13 |
| 29.09.2009 09:00:08 | 16 | 2 910,0 | 13 | 3 225,0 | 3 | 3 255,0 | 3 398,9 | 2 | 3 399,0 | 10 | 3 400,0 | 13 |
| 25.09.2009 09:00:09 | 16 | 2 910,0 | 13 | 3 225,0 | 3 | 3 255,0 | 3 398,9 | 2 | 3 399,0 | 10 | 3 400,0 | 13 |
| 24.09.2009 09:00:09 | 16 | 2 910,0 | 13 | 3 225,0 | 3 | 3 255,0 | 3 398,9 | 2 | 3 399,0 | 10 | 3 400,0 | 13 |
| 23.09.2009 11:57:06 | 16 | 2 910,0 | 13 | 3 225,0 | 3 | 3 255,0 | 3 398,9 | 2 | 3 399,0 | 10 | 3 400,0 | 13 |
| 23.09.2009 11:57:06 | 16 | 2 910,0 | 13 | 3 225,0 | 3 | 3 255,0 | 3 398,9 | 2 | 3 399,0 | 10 | 3 400,0 | 13 |
| 23.09.2009 11:56:24 | 0 | 0,0 | 13 | 2 910,0 | 10 | 3 225,0 | 3 398,9 | 2 | 3 399,0 | 10 | 3 400,0 | 13 |
| 23.09.2009 09:00:09 | 16 | 2 910,0 | 13 | 3 222,2 | 10 | 3 225,0 | 3 398,9 | 2 | 3 399,0 | 10 | 3 400,0 | 13 |
| 22.09.2009 09:00:07 | 23 | 2 950,0 | 13 | 3 222,2 | 10 | 3 225,0 | 3 398,9 | 2 | 3 399,0 | 10 | 3 400,0 | 13 |
| 21.09.2009 09:00:07 | 23 | 2 950,0 | 13 | 3 222,2 | 10 | 3 225,0 | 3 398,9 | 2 | 3 399,0 | 10 | 3 400,0 | 13 |
| 18.09.2009 11:08:06 | 23 | 2 950,0 | 13 | 3 222,2 | 10 | 3 225,0 | 3 399,0 | 8 | 3 400,0 | 11 | 3 999,8 | 13 |
| 18.09.2009 11:08:06 | 23 | 2 950,0 | 13 | 3 222,2 | 10 | 3 225,0 | 3 399,0 | 8 | 3 400,0 | 11 | 3 999,8 | 13 |
| 18.09.2009 10:30:24 | 23 | 2 950,0 | 13 | 3 222,2 | 10 | 3 225,0 | 3 399,0 | 10 | 3 400,0 | 13 | 3 999,8 | 15 |
| 18.09.2009 10:30:24 | 23 | 2 950,0 | 13 | 3 222,2 | 10 | 3 225,0 | 3 399,0 | 10 | 3 400,0 | 13 | 3 999,8 | 15 |
| 18.09.2009 09:11:40 | 23 | 2 950,0 | 13 | 3 222,2 | 10 | 3 225,0 | 3 399,0 | 2 | 3 400,0 | 5 | 3 999,8 | 7 |
| 18.09.2009 09:11:40 | 23 | 2 950,0 | 13 | 3 222,2 | 10 | 3 225,0 | 3 399,0 | 2 | 3 400,0 | 5 | 3 999,8 | 7 |
| 18.09.2009 09:11:40 | 23 | 2 950,0 | 13 | 3 222,2 | 10 | 3 225,0 | 3 399,0 | 2 | 3 400,0 | 5 | 3 999,8 | 7 |
| 18.09.2009 09:00:07 | 23 | 2 950,0 | 13 | 3 222,2 | 10 | 3 225,0 | 3 399,0 | 5 | 3 400,0 | 8 | 3 999,8 | 10 |
| 17.09.2009 15:02:09 | 23 | 2 950,0 | 13 | 3 222,2 | 10 | 3 225,0 | 3 399,0 | 5 | 3 400,0 | 8 | 3 999,8 | 10 |
| 17.09.2009 15:01:07 | 23 | 2 950,0 | 13 | 3 222,2 | 10 | 3 225,0 | 3 399,0 | 5 | 3 400,0 | 8 | 3 999,9 | 10 |
| 17.09.2009 12:23:24 | 23 | 2 950,0 | 13 | 3 222,2 | 10 | 3 225,0 | 3 399,0 | 5 | 3 400,0 | 8 | 3 999,9 | 10 |
| 17.09.2009 09:00:08 | 14 | 3 000,1 | 13 | 3 222,2 | 10 | 3 225,0 | 3 399,0 | 5 | 3 400,0 | 8 | 3 999,9 | 10 |
| 16.09.2009 15:36:53 | 14 | 3 000,1 | 13 | 3 222,2 | 10 | 3 225,0 | 3 399,0 | 5 | 3 400,0 | 8 | 3 999,8 | 10 |
| 16.09.2009 09:16:21 | 14 | 3 000,1 | 13 | 3 222,2 | 10 | 3 225,0 | 3 399,0 | 5 | 3 400,0 | 8 | 3 999,8 | 10 |
| 16.09.2009 09:00:08 | 14 | 3 000,1 | 13 | 3 222,2 | 10 | 3 225,0 | 3 399,0 | 5 | 3 400,0 | 8 | 3 999,9 | 10 |
| 15.09.2009 11:57:41 | 14 | 3 000,1 | 13 | 3 222,2 | 10 | 3 225,0 | 3 399,0 | 5 | 3 400,0 | 10 | 3 999,9 | 12 |
| 15.09.2009 11:57:41 | 14 | 3 000,1 | 13 | 3 222,2 | 10 | 3 225,0 | 3 399,0 | 5 | 3 400,0 | 10 | 3 999,9 | 12 |
| 15.09.2009 09:59:25 | 14 | 2 950,0 | 4 | 3 000,1 | 3 | 3 222,2 | 3 399,0 | 5 | 3 400,0 | 10 | 3 999,9 | 12 |
| 15.09.2009 09:52:33 | 14 | 2 950,0 | 4 | 3 000,1 | 3 | 3 222,2 | 3 399,0 | 5 | 3 400,0 | 8 | 3 999,9 | 10 |
| 15.09.2009 09:52:33 | 14 | 2 950,0 | 4 | 3 000,1 | 3 | 3 222,2 | 3 399,0 | 5 | 3 400,0 | 8 | 3 999,9 | 10 |
| 15.09.2009 09:48:25 | 14 | 2 950,0 | 4 | 3 000,1 | 3 | 3 222,2 | 3 400,0 | 3 | 3 999,9 | 5 | 4 000,0 | 11 |
| 15.09.2009 09:48:10 | 14 | 2 950,0 | 4 | 3 000,1 | 3 | 3 222,2 | 3 400,0 | 3 | 3 450,0 | 8 | 3 999,9 | 10 |
| 15.09.2009 09:00:09 | 9 | 3 000,1 | 8 | 3 200,0 | 3 | 3 222,2 | 3 400,0 | 3 | 3 450,0 | 8 | 3 999,9 | 10 |
| 14.09.2009 15:33:42 | 9 | 3 000,1 | 8 | 3 200,0 | 3 | 3 222,2 | 3 400,0 | 3 | 3 450,0 | 8 | 3 999,9 | 10 |
| 14.09.2009 15:33:42 | 9 | 3 000,1 | 8 | 3 200,0 | 3 | 3 222,2 | 3 400,0 | 3 | 3 450,0 | 8 | 3 999,9 | 10 |
| 14.09.2009 15:33:14 | 16 | 2 950,0 | 6 | 3 000,1 | 5 | 3 200,0 | 3 400,0 | 3 | 3 450,0 | 8 | 3 999,9 | 10 |
| 14.09.2009 12:55:24 | 10 | 3 000,0 | 6 | 3 000,1 | 5 | 3 200,0 | 3 400,0 | 3 | 3 450,0 | 8 | 3 999,9 | 10 |