RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2007 10:16:54 | 54 | 2 850,0 | 24 | 2 850,2 | 4 | 2 850,3 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2007 09:47:06 | 54 | 2 850,0 | 24 | 2 850,2 | 4 | 2 850,3 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2007 09:47:06 | 54 | 2 850,0 | 24 | 2 850,2 | 4 | 2 850,3 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2007 08:06:41 | 56 | 2 705,0 | 50 | 2 850,0 | 20 | 2 850,2 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2007 20:25:09 | 65 | 2 770,2 | 50 | 2 850,0 | 20 | 2 850,2 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2007 08:13:03 | 65 | 2 770,2 | 50 | 2 850,0 | 20 | 2 850,2 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2007 20:48:44 | 54 | 2 850,0 | 24 | 2 850,1 | 20 | 2 850,2 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2007 13:40:43 | 54 | 2 850,0 | 24 | 2 850,1 | 20 | 2 850,2 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2007 13:40:43 | 54 | 2 850,0 | 24 | 2 850,1 | 20 | 2 850,2 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2007 13:22:13 | 49 | 2 770,2 | 34 | 2 850,0 | 4 | 2 850,1 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2007 13:22:13 | 49 | 2 770,2 | 34 | 2 850,0 | 4 | 2 850,1 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2007 13:19:41 | 51 | 2 705,0 | 45 | 2 770,2 | 30 | 2 850,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2007 13:19:41 | 51 | 2 705,0 | 45 | 2 770,2 | 30 | 2 850,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2007 13:15:28 | 47 | 2 770,2 | 32 | 2 850,0 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2007 08:10:21 | 22 | 2 705,0 | 17 | 2 770,2 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2007 20:37:39 | 22 | 2 705,0 | 17 | 2 770,2 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2007 11:14:52 | 22 | 2 705,0 | 17 | 2 770,2 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2007 08:09:20 | 0 | 0,0 | 7 | 2 705,0 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2007 20:51:10 | 0 | 0,0 | 7 | 2 705,0 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2007 08:06:29 | 0 | 0,0 | 7 | 2 705,0 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2007 21:14:03 | 0 | 0,0 | 7 | 2 705,0 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2007 08:41:40 | 0 | 0,0 | 7 | 2 705,0 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2007 20:30:35 | 47 | 2 705,0 | 42 | 2 707,0 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2007 08:09:45 | 47 | 2 705,0 | 42 | 2 707,0 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 20:35:34 | 47 | 2 705,0 | 42 | 2 707,0 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 14:32:32 | 47 | 2 705,0 | 42 | 2 707,0 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 10:47:07 | 44 | 2 707,0 | 4 | 2 770,2 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 10:43:36 | 47 | 2 705,0 | 42 | 2 707,0 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 10:43:36 | 47 | 2 705,0 | 42 | 2 707,0 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 10:43:36 | 47 | 2 705,0 | 42 | 2 707,0 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 08:13:16 | 51 | 2 705,0 | 46 | 2 707,0 | 6 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 21:01:21 | 51 | 2 705,0 | 46 | 2 707,0 | 6 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 08:04:45 | 51 | 2 705,0 | 46 | 2 707,0 | 6 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2007 21:01:05 | 51 | 2 705,0 | 46 | 2 707,0 | 6 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2007 08:38:28 | 51 | 2 705,0 | 46 | 2 707,0 | 6 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2007 21:03:43 | 51 | 2 705,0 | 46 | 2 707,0 | 6 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2007 08:27:36 | 51 | 2 705,0 | 46 | 2 707,0 | 6 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2007 21:19:06 | 51 | 2 705,0 | 46 | 2 707,0 | 6 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 07.12.2007 13:12:19 | 51 | 2 705,0 | 46 | 2 707,0 | 6 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 07.12.2007 11:24:01 | 56 | 2 707,0 | 16 | 2 710,0 | 6 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 07.12.2007 11:24:01 | 56 | 2 707,0 | 16 | 2 710,0 | 6 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 07.12.2007 11:24:01 | 56 | 2 707,0 | 16 | 2 710,0 | 6 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 07.12.2007 08:17:38 | 79 | 2 707,0 | 39 | 2 710,0 | 26 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 06.12.2007 20:47:13 | 79 | 2 707,0 | 39 | 2 710,0 | 26 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 06.12.2007 16:55:13 | 79 | 2 707,0 | 39 | 2 710,0 | 26 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 06.12.2007 16:55:13 | 79 | 2 707,0 | 39 | 2 710,0 | 26 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 06.12.2007 10:28:38 | 42 | 2 710,0 | 29 | 3 078,0 | 3 | 3 078,1 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 06.12.2007 10:28:38 | 42 | 2 710,0 | 29 | 3 078,0 | 3 | 3 078,1 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 06.12.2007 08:06:21 | 79 | 2 707,0 | 39 | 2 710,0 | 26 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 05.12.2007 20:58:38 | 79 | 2 707,0 | 39 | 2 710,0 | 26 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |