RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2007 14:32:32 | 47 | 2 705,0 | 42 | 2 707,0 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 10:47:07 | 44 | 2 707,0 | 4 | 2 770,2 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 10:43:36 | 47 | 2 705,0 | 42 | 2 707,0 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 10:43:36 | 47 | 2 705,0 | 42 | 2 707,0 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 10:43:36 | 47 | 2 705,0 | 42 | 2 707,0 | 2 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2007 08:13:16 | 51 | 2 705,0 | 46 | 2 707,0 | 6 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 21:01:21 | 51 | 2 705,0 | 46 | 2 707,0 | 6 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2007 08:04:45 | 51 | 2 705,0 | 46 | 2 707,0 | 6 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2007 21:01:05 | 51 | 2 705,0 | 46 | 2 707,0 | 6 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2007 08:38:28 | 51 | 2 705,0 | 46 | 2 707,0 | 6 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2007 21:03:43 | 51 | 2 705,0 | 46 | 2 707,0 | 6 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2007 08:27:36 | 51 | 2 705,0 | 46 | 2 707,0 | 6 | 3 078,0 | 4 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2007 21:19:06 | 51 | 2 705,0 | 46 | 2 707,0 | 6 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 07.12.2007 13:12:19 | 51 | 2 705,0 | 46 | 2 707,0 | 6 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 07.12.2007 11:24:01 | 56 | 2 707,0 | 16 | 2 710,0 | 6 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 07.12.2007 11:24:01 | 56 | 2 707,0 | 16 | 2 710,0 | 6 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 07.12.2007 11:24:01 | 56 | 2 707,0 | 16 | 2 710,0 | 6 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 07.12.2007 08:17:38 | 79 | 2 707,0 | 39 | 2 710,0 | 26 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 06.12.2007 20:47:13 | 79 | 2 707,0 | 39 | 2 710,0 | 26 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 06.12.2007 16:55:13 | 79 | 2 707,0 | 39 | 2 710,0 | 26 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 06.12.2007 16:55:13 | 79 | 2 707,0 | 39 | 2 710,0 | 26 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 06.12.2007 10:28:38 | 42 | 2 710,0 | 29 | 3 078,0 | 3 | 3 078,1 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 06.12.2007 10:28:38 | 42 | 2 710,0 | 29 | 3 078,0 | 3 | 3 078,1 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 06.12.2007 08:06:21 | 79 | 2 707,0 | 39 | 2 710,0 | 26 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 05.12.2007 20:58:38 | 79 | 2 707,0 | 39 | 2 710,0 | 26 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 05.12.2007 14:48:59 | 79 | 2 707,0 | 39 | 2 710,0 | 26 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 05.12.2007 14:48:59 | 79 | 2 707,0 | 39 | 2 710,0 | 26 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 05.12.2007 14:48:59 | 79 | 2 707,0 | 39 | 2 710,0 | 26 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 05.12.2007 08:18:14 | 84 | 2 707,0 | 44 | 2 710,0 | 30 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 04.12.2007 20:52:52 | 84 | 2 707,0 | 44 | 2 710,0 | 30 | 3 078,0 | 3 339,0 | 2 | 3 600,0 | 90 | 4 500,0 | 100 |
| 04.12.2007 16:19:36 | 84 | 2 707,0 | 44 | 2 710,0 | 30 | 3 078,0 | 3 339,0 | 2 | 3 600,0 | 90 | 4 500,0 | 100 |
| 04.12.2007 16:19:36 | 84 | 2 707,0 | 44 | 2 710,0 | 30 | 3 078,0 | 3 339,0 | 2 | 3 600,0 | 90 | 4 500,0 | 100 |
| 04.12.2007 11:03:58 | 46 | 2 710,0 | 32 | 3 078,0 | 2 | 3 078,1 | 3 339,0 | 2 | 3 600,0 | 90 | 4 500,0 | 100 |
| 04.12.2007 11:03:58 | 46 | 2 710,0 | 32 | 3 078,0 | 2 | 3 078,1 | 3 339,0 | 2 | 3 600,0 | 90 | 4 500,0 | 100 |
| 04.12.2007 10:53:13 | 84 | 2 707,0 | 44 | 2 710,0 | 30 | 3 078,0 | 3 339,0 | 2 | 3 600,0 | 90 | 4 500,0 | 100 |
| 04.12.2007 10:53:13 | 84 | 2 707,0 | 44 | 2 710,0 | 30 | 3 078,0 | 3 339,0 | 2 | 3 600,0 | 90 | 4 500,0 | 100 |
| 04.12.2007 08:08:52 | 84 | 2 707,0 | 44 | 2 710,0 | 30 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 03.12.2007 20:59:19 | 84 | 2 707,0 | 44 | 2 710,0 | 30 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 03.12.2007 15:50:05 | 84 | 2 707,0 | 44 | 2 710,0 | 30 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 03.12.2007 15:50:05 | 84 | 2 707,0 | 44 | 2 710,0 | 30 | 3 078,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 03.12.2007 15:47:36 | 79 | 2 710,0 | 61 | 3 078,0 | 30 | 3 240,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 03.12.2007 08:04:31 | 85 | 2 707,0 | 45 | 2 710,0 | 30 | 3 240,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 30.11.2007 20:39:11 | 85 | 2 707,0 | 45 | 2 710,0 | 30 | 3 240,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 30.11.2007 08:27:19 | 85 | 2 707,0 | 45 | 2 710,0 | 30 | 3 240,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 29.11.2007 20:48:55 | 85 | 2 707,0 | 45 | 2 710,0 | 30 | 3 240,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 29.11.2007 14:01:38 | 85 | 2 707,0 | 45 | 2 710,0 | 30 | 3 240,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 29.11.2007 14:01:38 | 85 | 2 707,0 | 45 | 2 710,0 | 30 | 3 240,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 29.11.2007 08:06:32 | 55 | 2 705,0 | 50 | 2 707,0 | 10 | 2 710,0 | 3 600,0 | 88 | 4 500,0 | 98 | 0,0 | 0 |
| 28.11.2007 20:28:15 | 55 | 2 705,0 | 50 | 2 707,0 | 10 | 2 710,0 | 3 600,0 | 88 | 3 700,0 | 93 | 4 500,0 | 103 |
| 28.11.2007 11:21:20 | 55 | 2 705,0 | 50 | 2 707,0 | 10 | 2 710,0 | 3 600,0 | 88 | 3 700,0 | 93 | 4 500,0 | 103 |