RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2006 11:36:14 | 0 | 0,0 | 55 | 2 420,0 | 5 | 2 565,0 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 09.05.2006 11:26:58 | 64 | 2 420,0 | 14 | 2 420,2 | 5 | 2 565,0 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 09.05.2006 11:26:58 | 64 | 2 420,0 | 14 | 2 420,2 | 5 | 2 565,0 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 09.05.2006 11:26:43 | 0 | 0,0 | 59 | 2 420,0 | 9 | 2 420,2 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 09.05.2006 09:15:00 | 64 | 2 408,0 | 59 | 2 420,0 | 9 | 2 420,2 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 09.05.2006 09:15:00 | 64 | 2 408,0 | 59 | 2 420,0 | 9 | 2 420,2 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 09.05.2006 08:21:06 | 0 | 0,0 | 55 | 2 408,0 | 50 | 2 420,0 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 05.05.2006 21:37:16 | 94 | 2 408,0 | 89 | 2 420,0 | 39 | 2 420,1 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 05.05.2006 18:55:10 | 94 | 2 408,0 | 89 | 2 420,0 | 39 | 2 420,1 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 05.05.2006 15:33:39 | 94 | 2 408,0 | 89 | 2 420,0 | 39 | 2 420,1 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 05.05.2006 15:33:39 | 94 | 2 408,0 | 89 | 2 420,0 | 39 | 2 420,1 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 05.05.2006 15:33:31 | 94 | 2 405,1 | 55 | 2 408,0 | 50 | 2 420,0 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 05.05.2006 15:33:31 | 94 | 2 405,1 | 55 | 2 408,0 | 50 | 2 420,0 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 05.05.2006 15:31:02 | 0 | 0,0 | 44 | 2 405,1 | 5 | 2 408,0 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 05.05.2006 10:12:37 | 94 | 2 405,0 | 44 | 2 405,1 | 5 | 2 408,0 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 05.05.2006 10:12:37 | 94 | 2 405,0 | 44 | 2 405,1 | 5 | 2 408,0 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 05.05.2006 10:12:21 | 0 | 0,0 | 89 | 2 405,0 | 39 | 2 405,1 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 05.05.2006 10:12:21 | 0 | 0,0 | 89 | 2 405,0 | 39 | 2 405,1 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 05.05.2006 09:36:33 | 94 | 2 405,0 | 44 | 2 405,1 | 5 | 2 502,0 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 05.05.2006 09:36:33 | 94 | 2 405,0 | 44 | 2 405,1 | 5 | 2 502,0 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 05.05.2006 09:36:33 | 94 | 2 405,0 | 44 | 2 405,1 | 5 | 2 502,0 | 2 850,0 | 12 | 2 980,0 | 34 | 2 990,0 | 54 |
| 05.05.2006 09:15:02 | 94 | 2 405,0 | 44 | 2 405,1 | 5 | 2 502,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 05.05.2006 08:27:48 | 0 | 0,0 | 55 | 2 405,0 | 5 | 2 502,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 21:40:38 | 51 | 2 502,0 | 46 | 2 502,4 | 7 | 2 520,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:20:16 | 51 | 2 502,0 | 46 | 2 502,4 | 7 | 2 520,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:20:16 | 51 | 2 502,0 | 46 | 2 502,4 | 7 | 2 520,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:19:42 | 95 | 2 405,0 | 44 | 2 502,0 | 39 | 2 502,4 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:18:48 | 51 | 2 502,0 | 46 | 2 502,3 | 39 | 2 502,4 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:18:48 | 51 | 2 502,0 | 46 | 2 502,3 | 39 | 2 502,4 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:18:44 | 51 | 2 502,0 | 46 | 2 502,2 | 7 | 2 502,3 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:18:44 | 51 | 2 502,0 | 46 | 2 502,2 | 7 | 2 502,3 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:18:16 | 95 | 2 405,0 | 44 | 2 502,0 | 39 | 2 502,2 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:17:36 | 51 | 2 502,0 | 46 | 2 502,1 | 39 | 2 502,2 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:17:36 | 51 | 2 502,0 | 46 | 2 502,1 | 39 | 2 502,2 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:17:32 | 51 | 2 501,1 | 12 | 2 502,0 | 7 | 2 502,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:17:32 | 51 | 2 501,1 | 12 | 2 502,0 | 7 | 2 502,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:16:52 | 95 | 2 405,0 | 44 | 2 501,1 | 5 | 2 502,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:13:28 | 51 | 2 501,0 | 44 | 2 501,1 | 5 | 2 502,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:13:28 | 51 | 2 501,0 | 44 | 2 501,1 | 5 | 2 502,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:13:12 | 97 | 2 405,0 | 46 | 2 501,0 | 39 | 2 501,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:13:11 | 97 | 2 405,0 | 46 | 2 501,0 | 39 | 2 501,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:00:15 | 52 | 2 501,0 | 45 | 2 501,1 | 6 | 2 502,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:00:11 | 52 | 2 405,1 | 13 | 2 501,0 | 6 | 2 502,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:00:11 | 52 | 2 405,1 | 13 | 2 501,0 | 6 | 2 502,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:39:57 | 96 | 2 405,0 | 46 | 2 405,1 | 7 | 2 501,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:39:57 | 96 | 2 405,0 | 46 | 2 405,1 | 7 | 2 501,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:38:17 | 0 | 0,0 | 89 | 2 405,0 | 39 | 2 405,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:38:17 | 0 | 0,0 | 89 | 2 405,0 | 39 | 2 405,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:37:57 | 0 | 0,0 | 90 | 2 405,0 | 39 | 2 500,3 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:37:10 | 99 | 2 405,0 | 48 | 2 500,2 | 39 | 2 500,3 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |