RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2006 12:20:16 | 51 | 2 502,0 | 46 | 2 502,4 | 7 | 2 520,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:20:16 | 51 | 2 502,0 | 46 | 2 502,4 | 7 | 2 520,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:19:42 | 95 | 2 405,0 | 44 | 2 502,0 | 39 | 2 502,4 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:18:48 | 51 | 2 502,0 | 46 | 2 502,3 | 39 | 2 502,4 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:18:48 | 51 | 2 502,0 | 46 | 2 502,3 | 39 | 2 502,4 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:18:44 | 51 | 2 502,0 | 46 | 2 502,2 | 7 | 2 502,3 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:18:44 | 51 | 2 502,0 | 46 | 2 502,2 | 7 | 2 502,3 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:18:16 | 95 | 2 405,0 | 44 | 2 502,0 | 39 | 2 502,2 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:17:36 | 51 | 2 502,0 | 46 | 2 502,1 | 39 | 2 502,2 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:17:36 | 51 | 2 502,0 | 46 | 2 502,1 | 39 | 2 502,2 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:17:32 | 51 | 2 501,1 | 12 | 2 502,0 | 7 | 2 502,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:17:32 | 51 | 2 501,1 | 12 | 2 502,0 | 7 | 2 502,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:16:52 | 95 | 2 405,0 | 44 | 2 501,1 | 5 | 2 502,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:13:28 | 51 | 2 501,0 | 44 | 2 501,1 | 5 | 2 502,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:13:28 | 51 | 2 501,0 | 44 | 2 501,1 | 5 | 2 502,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:13:12 | 97 | 2 405,0 | 46 | 2 501,0 | 39 | 2 501,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:13:11 | 97 | 2 405,0 | 46 | 2 501,0 | 39 | 2 501,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:00:15 | 52 | 2 501,0 | 45 | 2 501,1 | 6 | 2 502,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:00:11 | 52 | 2 405,1 | 13 | 2 501,0 | 6 | 2 502,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 12:00:11 | 52 | 2 405,1 | 13 | 2 501,0 | 6 | 2 502,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:39:57 | 96 | 2 405,0 | 46 | 2 405,1 | 7 | 2 501,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:39:57 | 96 | 2 405,0 | 46 | 2 405,1 | 7 | 2 501,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:38:17 | 0 | 0,0 | 89 | 2 405,0 | 39 | 2 405,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:38:17 | 0 | 0,0 | 89 | 2 405,0 | 39 | 2 405,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:37:57 | 0 | 0,0 | 90 | 2 405,0 | 39 | 2 500,3 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:37:10 | 99 | 2 405,0 | 48 | 2 500,2 | 39 | 2 500,3 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:37:10 | 99 | 2 405,0 | 48 | 2 500,2 | 39 | 2 500,3 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:37:05 | 98 | 2 405,0 | 48 | 2 405,1 | 9 | 2 500,2 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:37:05 | 98 | 2 405,0 | 48 | 2 405,1 | 9 | 2 500,2 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:36:40 | 0 | 0,0 | 89 | 2 405,0 | 39 | 2 405,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:36:40 | 0 | 0,0 | 89 | 2 405,0 | 39 | 2 405,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:36:25 | 0 | 0,0 | 89 | 2 405,0 | 39 | 2 450,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:35:37 | 98 | 2 405,0 | 48 | 2 450,0 | 39 | 2 450,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:35:33 | 78 | 2 405,3 | 48 | 2 450,0 | 39 | 2 450,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:35:33 | 78 | 2 405,3 | 48 | 2 450,0 | 39 | 2 450,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:35:30 | 89 | 2 405,0 | 39 | 2 405,3 | 9 | 2 450,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:35:30 | 89 | 2 405,0 | 39 | 2 405,3 | 9 | 2 450,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:34:30 | 0 | 0,0 | 80 | 2 405,0 | 30 | 2 405,3 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:34:30 | 0 | 0,0 | 80 | 2 405,0 | 30 | 2 405,3 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:32:44 | 87 | 2 405,0 | 37 | 2 405,3 | 7 | 2 501,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:32:44 | 87 | 2 405,0 | 37 | 2 405,3 | 7 | 2 501,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:31:53 | 0 | 0,0 | 80 | 2 405,0 | 30 | 2 405,3 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:30:33 | 90 | 2 405,0 | 40 | 2 405,2 | 30 | 2 405,3 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:30:33 | 90 | 2 405,0 | 40 | 2 405,2 | 30 | 2 405,3 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:30:25 | 90 | 2 405,0 | 40 | 2 405,1 | 10 | 2 405,2 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:30:25 | 90 | 2 405,0 | 40 | 2 405,1 | 10 | 2 405,2 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:29:37 | 0 | 0,0 | 80 | 2 405,0 | 30 | 2 405,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:29:37 | 0 | 0,0 | 80 | 2 405,0 | 30 | 2 405,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:15:02 | 0 | 0,0 | 90 | 2 405,0 | 40 | 2 405,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 04.05.2006 09:15:02 | 0 | 0,0 | 90 | 2 405,0 | 40 | 2 405,1 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |