RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2006 14:56:02 | 0 | 0,0 | 37 | 2 498,1 | 7 | 2 701,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 28.04.2006 14:55:58 | 0 | 0,0 | 0 | 0,0 | 7 | 2 701,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 28.04.2006 14:55:58 | 0 | 0,0 | 0 | 0,0 | 7 | 2 701,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 28.04.2006 14:55:58 | 0 | 0,0 | 0 | 0,0 | 7 | 2 701,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 28.04.2006 11:52:15 | 0 | 0,0 | 27 | 2 701,0 | 10 | 2 702,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 28.04.2006 11:52:15 | 0 | 0,0 | 27 | 2 701,0 | 10 | 2 702,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 28.04.2006 08:26:30 | 0 | 0,0 | 0 | 0,0 | 17 | 2 701,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 27.04.2006 22:34:48 | 0 | 0,0 | 0 | 0,0 | 17 | 2 701,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 27.04.2006 10:23:27 | 0 | 0,0 | 0 | 0,0 | 17 | 2 701,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 27.04.2006 10:14:15 | 0 | 0,0 | 22 | 2 431,0 | 17 | 2 701,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 27.04.2006 08:38:39 | 0 | 0,0 | 0 | 0,0 | 17 | 2 701,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 26.04.2006 13:05:40 | 0 | 0,0 | 0 | 0,0 | 17 | 2 701,0 | 2 850,0 | 20 | 2 980,0 | 42 | 2 990,0 | 62 |
| 26.04.2006 10:47:46 | 0 | 0,0 | 0 | 0,0 | 17 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 26.04.2006 10:47:46 | 0 | 0,0 | 0 | 0,0 | 17 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 26.04.2006 10:47:46 | 0 | 0,0 | 0 | 0,0 | 17 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 26.04.2006 08:31:26 | 0 | 0,0 | 0 | 0,0 | 21 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 25.04.2006 11:19:26 | 0 | 0,0 | 0 | 0,0 | 21 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 25.04.2006 09:18:34 | 0 | 0,0 | 28 | 2 565,1 | 21 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 24.04.2006 08:26:02 | 0 | 0,0 | 28 | 2 565,1 | 21 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 21.04.2006 08:36:21 | 34 | 2 540,0 | 28 | 2 565,1 | 21 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 20.04.2006 08:23:09 | 34 | 2 540,0 | 28 | 2 565,1 | 21 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 19.04.2006 12:12:58 | 41 | 2 540,0 | 35 | 2 565,1 | 28 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 19.04.2006 12:12:58 | 41 | 2 540,0 | 35 | 2 565,1 | 28 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 19.04.2006 12:12:57 | 41 | 2 540,0 | 35 | 2 565,1 | 28 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 19.04.2006 12:07:02 | 46 | 2 540,0 | 39 | 2 565,1 | 32 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 19.04.2006 12:07:01 | 46 | 2 540,0 | 39 | 2 565,1 | 32 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 19.04.2006 12:07:01 | 46 | 2 540,0 | 39 | 2 565,1 | 32 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 19.04.2006 11:58:01 | 50 | 2 540,0 | 43 | 2 565,1 | 36 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 19.04.2006 11:58:01 | 50 | 2 540,0 | 43 | 2 565,1 | 36 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 19.04.2006 11:58:01 | 50 | 2 540,0 | 43 | 2 565,1 | 36 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 19.04.2006 08:42:15 | 54 | 2 540,0 | 48 | 2 565,1 | 40 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 18.04.2006 08:31:23 | 54 | 2 540,0 | 48 | 2 565,1 | 40 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 14.04.2006 09:24:38 | 54 | 2 540,0 | 48 | 2 565,1 | 40 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 14.04.2006 09:24:38 | 54 | 2 540,0 | 48 | 2 565,1 | 40 | 2 701,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 14.04.2006 09:15:02 | 20 | 2 442,0 | 12 | 2 540,0 | 6 | 2 565,1 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 14.04.2006 09:15:02 | 20 | 2 442,0 | 12 | 2 540,0 | 6 | 2 565,1 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 14.04.2006 08:23:31 | 0 | 0,0 | 14 | 2 442,0 | 6 | 2 540,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 13.04.2006 08:48:38 | 0 | 0,0 | 14 | 2 442,0 | 6 | 2 540,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 12.04.2006 12:50:50 | 44 | 2 442,0 | 36 | 2 442,1 | 6 | 2 540,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 12.04.2006 12:50:50 | 44 | 2 442,0 | 36 | 2 442,1 | 6 | 2 540,0 | 2 850,0 | 20 | 2 990,0 | 40 | 3 100,0 | 48 |
| 12.04.2006 09:17:40 | 44 | 2 442,0 | 36 | 2 442,1 | 6 | 2 540,0 | 2 990,0 | 20 | 3 100,0 | 28 | 0,0 | 0 |
| 12.04.2006 09:17:40 | 44 | 2 442,0 | 36 | 2 442,1 | 6 | 2 540,0 | 2 990,0 | 20 | 3 100,0 | 28 | 0,0 | 0 |
| 12.04.2006 09:17:40 | 44 | 2 442,0 | 36 | 2 442,1 | 6 | 2 540,0 | 2 990,0 | 20 | 3 100,0 | 28 | 0,0 | 0 |
| 12.04.2006 09:15:10 | 44 | 2 442,0 | 36 | 2 442,1 | 6 | 2 540,0 | 2 850,0 | 30 | 2 990,0 | 50 | 3 100,0 | 58 |
| 12.04.2006 09:15:02 | 0 | 0,0 | 14 | 2 442,0 | 6 | 2 540,0 | 2 850,0 | 30 | 2 990,0 | 50 | 3 100,0 | 58 |
| 12.04.2006 09:15:02 | 0 | 0,0 | 14 | 2 442,0 | 6 | 2 540,0 | 2 850,0 | 30 | 2 990,0 | 50 | 3 100,0 | 58 |
| 12.04.2006 08:27:59 | 47 | 2 442,0 | 38 | 2 540,0 | 32 | 2 545,0 | 2 850,0 | 30 | 2 990,0 | 50 | 3 100,0 | 58 |
| 11.04.2006 21:37:13 | 47 | 2 442,0 | 38 | 2 540,0 | 32 | 2 545,0 | 2 850,0 | 30 | 2 990,0 | 50 | 3 100,0 | 58 |
| 11.04.2006 18:24:09 | 47 | 2 442,0 | 38 | 2 540,0 | 32 | 2 545,0 | 2 850,0 | 30 | 2 990,0 | 50 | 3 100,0 | 58 |
| 11.04.2006 11:22:50 | 47 | 2 442,0 | 38 | 2 540,0 | 32 | 2 545,0 | 2 850,0 | 30 | 2 990,0 | 50 | 3 100,0 | 58 |