RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2006 11:10:31 | 11 | 2 539,0 | 4 | 2 792,7 | 4 | 2 850,0 | 2 850,0 | 10 | 2 990,0 | 30 | 3 100,0 | 38 |
| 06.04.2006 10:10:58 | 11 | 2 539,0 | 4 | 2 792,7 | 4 | 2 850,0 | 2 850,0 | 10 | 2 990,0 | 30 | 3 100,0 | 38 |
| 06.04.2006 10:10:54 | 11 | 2 539,0 | 4 | 2 792,7 | 4 | 2 850,0 | 2 850,0 | 10 | 2 990,0 | 30 | 3 100,0 | 38 |
| 06.04.2006 10:10:54 | 11 | 2 539,0 | 4 | 2 792,7 | 4 | 2 850,0 | 2 850,0 | 10 | 2 990,0 | 30 | 3 100,0 | 38 |
| 06.04.2006 10:08:19 | 45 | 2 480,0 | 37 | 2 480,1 | 7 | 2 539,0 | 2 850,0 | 10 | 2 990,0 | 30 | 3 100,0 | 38 |
| 06.04.2006 10:08:10 | 23 | 2 442,0 | 15 | 2 480,0 | 7 | 2 539,0 | 2 850,0 | 10 | 2 990,0 | 30 | 3 100,0 | 38 |
| 06.04.2006 08:46:43 | 19 | 2 480,0 | 11 | 2 538,9 | 7 | 2 539,0 | 2 850,0 | 10 | 2 990,0 | 30 | 3 100,0 | 38 |
| 05.04.2006 22:32:46 | 19 | 2 480,0 | 11 | 2 538,9 | 7 | 2 539,0 | 2 850,0 | 10 | 2 990,0 | 30 | 3 100,0 | 38 |
| 05.04.2006 15:47:59 | 19 | 2 480,0 | 11 | 2 538,9 | 7 | 2 539,0 | 2 850,0 | 10 | 2 990,0 | 30 | 3 100,0 | 38 |
| 05.04.2006 15:47:59 | 19 | 2 480,0 | 11 | 2 538,9 | 7 | 2 539,0 | 2 850,0 | 10 | 2 990,0 | 30 | 3 100,0 | 38 |
| 05.04.2006 11:03:30 | 19 | 2 480,0 | 11 | 2 538,9 | 7 | 2 539,0 | 3 100,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2006 11:03:22 | 41 | 2 480,1 | 11 | 2 538,9 | 7 | 2 539,0 | 3 100,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2006 11:03:22 | 41 | 2 480,1 | 11 | 2 538,9 | 7 | 2 539,0 | 3 100,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2006 10:27:30 | 42 | 2 480,0 | 34 | 2 480,1 | 4 | 2 538,9 | 3 100,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2006 10:27:21 | 42 | 2 443,1 | 12 | 2 480,0 | 4 | 2 538,9 | 3 100,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2006 10:27:04 | 42 | 2 442,0 | 34 | 2 443,1 | 4 | 2 538,9 | 3 100,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2006 09:14:58 | 40 | 2 443,0 | 34 | 2 443,1 | 4 | 2 538,9 | 3 100,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2006 08:29:06 | 18 | 2 442,0 | 10 | 2 443,0 | 4 | 2 538,9 | 3 100,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2006 21:36:05 | 40 | 2 443,0 | 34 | 2 443,1 | 4 | 2 538,9 | 3 100,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2006 09:14:59 | 40 | 2 443,0 | 34 | 2 443,1 | 4 | 2 538,9 | 3 100,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2006 08:36:47 | 18 | 2 442,0 | 10 | 2 443,0 | 4 | 2 538,9 | 3 100,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2006 21:38:08 | 18 | 2 442,0 | 10 | 2 443,0 | 4 | 2 538,9 | 3 100,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2006 14:44:01 | 18 | 2 442,0 | 10 | 2 443,0 | 4 | 2 538,9 | 3 100,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2006 14:44:01 | 18 | 2 442,0 | 10 | 2 443,0 | 4 | 2 538,9 | 3 100,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2006 14:44:01 | 18 | 2 442,0 | 10 | 2 443,0 | 4 | 2 538,9 | 3 100,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2006 14:11:00 | 0 | 0,0 | 14 | 2 442,0 | 6 | 2 443,0 | 2 443,0 | 4 | 2 538,9 | 4 | 3 100,0 | 19 |
| 03.04.2006 14:11:00 | 0 | 0,0 | 14 | 2 442,0 | 6 | 2 443,0 | 2 443,0 | 4 | 2 538,9 | 4 | 3 100,0 | 19 |
| 03.04.2006 09:24:23 | 0 | 0,0 | 14 | 2 442,0 | 6 | 2 443,0 | 3 100,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2006 09:24:23 | 0 | 0,0 | 14 | 2 442,0 | 6 | 2 443,0 | 3 100,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2006 09:21:30 | 0 | 0,0 | 14 | 2 442,0 | 6 | 2 443,0 | 3 100,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2006 09:21:30 | 0 | 0,0 | 14 | 2 442,0 | 6 | 2 443,0 | 3 100,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2006 09:15:01 | 20 | 2 442,0 | 12 | 2 443,0 | 6 | 2 443,1 | 3 100,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2006 09:15:01 | 20 | 2 442,0 | 12 | 2 443,0 | 6 | 2 443,1 | 3 100,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2006 08:36:16 | 0 | 0,0 | 14 | 2 442,0 | 6 | 2 443,0 | 3 100,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2006 21:42:59 | 0 | 0,0 | 14 | 2 442,0 | 6 | 2 443,0 | 3 100,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2006 08:30:42 | 0 | 0,0 | 14 | 2 442,0 | 6 | 2 443,0 | 3 100,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 21:38:44 | 48 | 2 442,0 | 40 | 2 442,3 | 10 | 2 443,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 13:45:48 | 48 | 2 442,0 | 40 | 2 442,3 | 10 | 2 443,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 13:45:48 | 48 | 2 442,0 | 40 | 2 442,3 | 10 | 2 443,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 11:35:42 | 42 | 2 442,0 | 34 | 2 442,3 | 4 | 2 443,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 11:35:42 | 42 | 2 442,0 | 34 | 2 442,3 | 4 | 2 443,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 11:35:42 | 42 | 2 442,0 | 34 | 2 442,3 | 4 | 2 443,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 09:34:52 | 42 | 2 442,0 | 34 | 2 442,3 | 4 | 2 443,0 | 2 821,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 09:34:52 | 42 | 2 442,0 | 34 | 2 442,3 | 4 | 2 443,0 | 2 821,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 09:34:20 | 0 | 0,0 | 38 | 2 442,0 | 30 | 2 442,3 | 2 821,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 09:26:00 | 42 | 2 442,0 | 34 | 2 442,2 | 30 | 2 442,3 | 2 821,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 09:25:56 | 64 | 2 442,1 | 34 | 2 442,2 | 30 | 2 442,3 | 2 821,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 09:25:56 | 64 | 2 442,1 | 34 | 2 442,2 | 30 | 2 442,3 | 2 821,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 09:25:52 | 42 | 2 442,0 | 34 | 2 442,1 | 4 | 2 442,2 | 2 821,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 09:25:52 | 42 | 2 442,0 | 34 | 2 442,1 | 4 | 2 442,2 | 2 821,0 | 6 | 0,0 | 0 | 0,0 | 0 |