RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2006 13:56:21 | 44 | 2 451,1 | 38 | 2 451,2 | 8 | 2 452,0 | 2 821,0 | 6 | 2 850,0 | 8 | 0,0 | 0 |
| 16.03.2006 13:56:21 | 44 | 2 451,1 | 38 | 2 451,2 | 8 | 2 452,0 | 2 821,0 | 6 | 2 850,0 | 8 | 0,0 | 0 |
| 16.03.2006 13:55:45 | 46 | 2 450,0 | 36 | 2 451,1 | 30 | 2 451,2 | 2 821,0 | 6 | 2 850,0 | 8 | 0,0 | 0 |
| 16.03.2006 10:27:33 | 44 | 2 451,0 | 36 | 2 451,1 | 30 | 2 451,2 | 2 821,0 | 6 | 2 850,0 | 8 | 0,0 | 0 |
| 16.03.2006 10:27:33 | 44 | 2 451,0 | 36 | 2 451,1 | 30 | 2 451,2 | 2 821,0 | 6 | 2 850,0 | 8 | 0,0 | 0 |
| 16.03.2006 10:27:29 | 44 | 2 450,3 | 14 | 2 451,0 | 6 | 2 451,1 | 2 821,0 | 6 | 2 850,0 | 8 | 0,0 | 0 |
| 16.03.2006 10:27:29 | 44 | 2 450,3 | 14 | 2 451,0 | 6 | 2 451,1 | 2 821,0 | 6 | 2 850,0 | 8 | 0,0 | 0 |
| 16.03.2006 09:20:45 | 48 | 2 450,0 | 38 | 2 450,3 | 8 | 2 451,0 | 2 821,0 | 6 | 2 850,0 | 8 | 0,0 | 0 |
| 16.03.2006 09:20:45 | 48 | 2 450,0 | 38 | 2 450,3 | 8 | 2 451,0 | 2 821,0 | 6 | 2 850,0 | 8 | 0,0 | 0 |
| 16.03.2006 09:20:14 | 48 | 2 442,0 | 40 | 2 450,0 | 30 | 2 450,3 | 2 821,0 | 6 | 2 850,0 | 8 | 0,0 | 0 |
| 16.03.2006 09:19:20 | 48 | 2 450,0 | 38 | 2 450,2 | 30 | 2 450,3 | 2 821,0 | 6 | 2 850,0 | 8 | 0,0 | 0 |
| 16.03.2006 09:19:17 | 68 | 2 450,1 | 38 | 2 450,2 | 30 | 2 450,3 | 2 821,0 | 6 | 2 850,0 | 8 | 0,0 | 0 |
| 16.03.2006 09:19:17 | 68 | 2 450,1 | 38 | 2 450,2 | 30 | 2 450,3 | 2 821,0 | 6 | 2 850,0 | 8 | 0,0 | 0 |
| 16.03.2006 09:19:05 | 48 | 2 450,0 | 38 | 2 450,1 | 8 | 2 450,2 | 2 821,0 | 6 | 2 850,0 | 8 | 0,0 | 0 |
| 16.03.2006 09:15:00 | 26 | 2 442,0 | 18 | 2 450,0 | 8 | 2 450,2 | 2 821,0 | 6 | 2 850,0 | 8 | 0,0 | 0 |
| 16.03.2006 09:15:00 | 26 | 2 442,0 | 18 | 2 450,0 | 8 | 2 450,2 | 2 821,0 | 6 | 2 850,0 | 8 | 0,0 | 0 |
| 16.03.2006 08:45:59 | 0 | 0,0 | 18 | 2 442,0 | 10 | 2 450,0 | 2 821,0 | 6 | 2 850,0 | 8 | 0,0 | 0 |
| 15.03.2006 21:36:41 | 48 | 2 450,0 | 38 | 2 450,1 | 8 | 2 451,0 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 15.03.2006 15:29:33 | 48 | 2 450,0 | 38 | 2 450,1 | 8 | 2 451,0 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 15.03.2006 15:29:33 | 48 | 2 450,0 | 38 | 2 450,1 | 8 | 2 451,0 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 15.03.2006 15:28:49 | 48 | 2 442,0 | 40 | 2 450,0 | 30 | 2 450,1 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 15.03.2006 15:28:49 | 48 | 2 442,0 | 40 | 2 450,0 | 30 | 2 450,1 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 15.03.2006 09:17:46 | 48 | 2 450,0 | 38 | 2 450,1 | 8 | 2 451,0 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 15.03.2006 09:17:46 | 48 | 2 450,0 | 38 | 2 450,1 | 8 | 2 451,0 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 15.03.2006 09:17:16 | 48 | 2 442,0 | 40 | 2 450,0 | 30 | 2 450,1 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 15.03.2006 09:17:16 | 48 | 2 442,0 | 40 | 2 450,0 | 30 | 2 450,1 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 15.03.2006 09:15:01 | 56 | 2 442,0 | 48 | 2 450,0 | 38 | 2 450,1 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 15.03.2006 09:15:01 | 56 | 2 442,0 | 48 | 2 450,0 | 38 | 2 450,1 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 15.03.2006 08:21:01 | 0 | 0,0 | 18 | 2 442,0 | 10 | 2 450,0 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 14.03.2006 22:10:43 | 42 | 2 442,0 | 34 | 2 442,1 | 4 | 2 443,0 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 14.03.2006 14:04:37 | 42 | 2 442,0 | 34 | 2 442,1 | 4 | 2 443,0 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 14.03.2006 14:04:37 | 42 | 2 442,0 | 34 | 2 442,1 | 4 | 2 443,0 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 14.03.2006 14:04:37 | 42 | 2 442,0 | 34 | 2 442,1 | 4 | 2 443,0 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 14.03.2006 11:50:26 | 46 | 2 442,0 | 38 | 2 442,1 | 8 | 2 443,0 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 14.03.2006 11:50:26 | 46 | 2 442,0 | 38 | 2 442,1 | 8 | 2 443,0 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 14.03.2006 11:48:51 | 0 | 0,0 | 38 | 2 442,0 | 30 | 2 442,1 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 14.03.2006 11:48:51 | 0 | 0,0 | 38 | 2 442,0 | 30 | 2 442,1 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 14.03.2006 11:48:44 | 0 | 0,0 | 38 | 2 442,0 | 30 | 2 450,1 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 14.03.2006 11:48:44 | 0 | 0,0 | 38 | 2 442,0 | 30 | 2 450,1 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 14.03.2006 11:47:14 | 46 | 2 442,0 | 38 | 2 450,1 | 8 | 2 501,1 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 14.03.2006 09:15:08 | 46 | 2 450,0 | 38 | 2 450,1 | 8 | 2 501,1 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 14.03.2006 09:15:04 | 46 | 2 450,0 | 38 | 2 450,1 | 8 | 2 501,1 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 14.03.2006 09:15:01 | 46 | 2 442,1 | 16 | 2 450,0 | 8 | 2 501,1 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 14.03.2006 09:15:01 | 46 | 2 442,1 | 16 | 2 450,0 | 8 | 2 501,1 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 14.03.2006 08:23:47 | 0 | 0,0 | 14 | 2 442,0 | 6 | 2 501,0 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 13.03.2006 21:36:52 | 44 | 2 501,0 | 38 | 2 501,2 | 8 | 2 502,0 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 13.03.2006 10:18:40 | 44 | 2 501,0 | 38 | 2 501,2 | 8 | 2 502,0 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 13.03.2006 10:18:39 | 44 | 2 501,0 | 38 | 2 501,2 | 8 | 2 502,0 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 13.03.2006 10:18:04 | 44 | 2 442,0 | 36 | 2 501,0 | 30 | 2 501,2 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |
| 13.03.2006 10:17:36 | 44 | 2 501,0 | 38 | 2 501,1 | 30 | 2 501,2 | 2 821,0 | 6 | 2 850,0 | 8 | 2 948,0 | 30 |