RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2005 10:33:13 | 123 | 2 300,0 | 15 | 2 420,0 | 11 | 2 550,0 | 3 100,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 10:33:13 | 123 | 2 300,0 | 15 | 2 420,0 | 11 | 2 550,0 | 3 100,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 10:33:13 | 123 | 2 300,0 | 15 | 2 420,0 | 11 | 2 550,0 | 3 100,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 10:22:45 | 133 | 1 999,0 | 110 | 2 300,0 | 3 | 2 420,0 | 2 550,0 | 9 | 3 100,0 | 20 | 0,0 | 0 |
| 18.03.2005 10:22:45 | 133 | 1 999,0 | 110 | 2 300,0 | 3 | 2 420,0 | 2 550,0 | 9 | 3 100,0 | 20 | 0,0 | 0 |
| 18.03.2005 10:22:45 | 133 | 1 999,0 | 110 | 2 300,0 | 3 | 2 420,0 | 2 550,0 | 9 | 3 100,0 | 20 | 0,0 | 0 |
| 18.03.2005 10:21:49 | 133 | 1 999,0 | 110 | 2 300,0 | 3 | 2 420,0 | 2 550,0 | 20 | 3 100,0 | 31 | 0,0 | 0 |
| 18.03.2005 10:21:49 | 133 | 1 999,0 | 110 | 2 300,0 | 3 | 2 420,0 | 2 550,0 | 20 | 3 100,0 | 31 | 0,0 | 0 |
| 18.03.2005 10:17:33 | 139 | 1 999,0 | 115 | 2 300,0 | 8 | 2 420,0 | 2 550,0 | 20 | 3 100,0 | 31 | 0,0 | 0 |
| 18.03.2005 10:17:33 | 139 | 1 999,0 | 115 | 2 300,0 | 8 | 2 420,0 | 2 550,0 | 20 | 3 100,0 | 31 | 0,0 | 0 |
| 18.03.2005 10:06:25 | 139 | 1 999,0 | 115 | 2 300,0 | 8 | 2 420,0 | 3 100,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 10:06:25 | 139 | 1 999,0 | 115 | 2 300,0 | 8 | 2 420,0 | 3 100,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:22:44 | 136 | 1 999,0 | 112 | 2 300,0 | 5 | 2 420,0 | 3 100,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:22:44 | 136 | 1 999,0 | 112 | 2 300,0 | 5 | 2 420,0 | 3 100,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:21:12 | 136 | 1 999,0 | 112 | 2 300,0 | 5 | 2 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:21:12 | 136 | 1 999,0 | 112 | 2 300,0 | 5 | 2 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:21:12 | 136 | 1 999,0 | 112 | 2 300,0 | 5 | 2 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:19:48 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 420,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:19:48 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 420,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:17:12 | 142 | 1 999,0 | 117 | 2 300,0 | 10 | 2 400,0 | 2 420,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:17:12 | 142 | 1 999,0 | 117 | 2 300,0 | 10 | 2 400,0 | 2 420,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:17:12 | 142 | 1 999,0 | 117 | 2 300,0 | 10 | 2 400,0 | 2 420,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:14:59 | 142 | 1 999,0 | 117 | 2 300,0 | 10 | 2 400,0 | 2 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:14:59 | 142 | 1 999,0 | 117 | 2 300,0 | 10 | 2 400,0 | 2 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:14:59 | 142 | 1 999,0 | 117 | 2 300,0 | 10 | 2 400,0 | 2 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 08:29:59 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 400,0 | 20 | 2 420,0 | 44 | 2 530,0 | 83 |
| 17.03.2005 21:38:52 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 400,0 | 20 | 2 420,0 | 44 | 2 530,0 | 83 |
| 17.03.2005 08:17:28 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 400,0 | 20 | 2 420,0 | 44 | 2 530,0 | 83 |
| 16.03.2005 21:37:01 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 400,0 | 20 | 2 420,0 | 44 | 2 530,0 | 83 |
| 16.03.2005 15:11:25 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 400,0 | 20 | 2 420,0 | 44 | 2 530,0 | 83 |
| 16.03.2005 15:11:25 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 400,0 | 20 | 2 420,0 | 44 | 2 530,0 | 83 |
| 16.03.2005 15:11:25 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 400,0 | 20 | 2 420,0 | 44 | 2 530,0 | 83 |
| 16.03.2005 15:08:50 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 400,0 | 40 | 2 420,0 | 64 | 2 530,0 | 103 |
| 16.03.2005 10:44:17 | 154 | 1 999,0 | 135 | 2 170,0 | 107 | 2 300,0 | 2 400,0 | 40 | 2 420,0 | 64 | 2 530,0 | 103 |
| 16.03.2005 10:44:17 | 154 | 1 999,0 | 135 | 2 170,0 | 107 | 2 300,0 | 2 400,0 | 40 | 2 420,0 | 64 | 2 530,0 | 103 |
| 16.03.2005 10:44:17 | 154 | 1 999,0 | 135 | 2 170,0 | 107 | 2 300,0 | 2 400,0 | 40 | 2 420,0 | 64 | 2 530,0 | 103 |
| 16.03.2005 10:39:05 | 171 | 1 999,0 | 151 | 2 170,0 | 122 | 2 300,0 | 2 400,0 | 40 | 2 420,0 | 64 | 2 530,0 | 103 |
| 16.03.2005 10:39:05 | 171 | 1 999,0 | 151 | 2 170,0 | 122 | 2 300,0 | 2 400,0 | 40 | 2 420,0 | 64 | 2 530,0 | 103 |
| 16.03.2005 10:39:05 | 171 | 1 999,0 | 151 | 2 170,0 | 122 | 2 300,0 | 2 400,0 | 40 | 2 420,0 | 64 | 2 530,0 | 103 |
| 16.03.2005 10:35:13 | 176 | 1 999,0 | 155 | 2 170,0 | 126 | 2 300,0 | 2 400,0 | 40 | 2 420,0 | 64 | 2 530,0 | 103 |
| 16.03.2005 10:35:13 | 176 | 1 999,0 | 155 | 2 170,0 | 126 | 2 300,0 | 2 400,0 | 40 | 2 420,0 | 64 | 2 530,0 | 103 |
| 16.03.2005 10:35:13 | 176 | 1 999,0 | 155 | 2 170,0 | 126 | 2 300,0 | 2 400,0 | 40 | 2 420,0 | 64 | 2 530,0 | 103 |
| 16.03.2005 08:16:10 | 187 | 1 999,0 | 166 | 2 170,0 | 136 | 2 300,0 | 2 400,0 | 40 | 2 420,0 | 64 | 2 530,0 | 103 |
| 15.03.2005 22:17:15 | 187 | 1 999,0 | 166 | 2 170,0 | 136 | 2 300,0 | 2 400,0 | 40 | 2 420,0 | 64 | 2 530,0 | 103 |
| 15.03.2005 08:17:09 | 187 | 1 999,0 | 166 | 2 170,0 | 136 | 2 300,0 | 2 400,0 | 40 | 2 420,0 | 64 | 2 530,0 | 103 |
| 14.03.2005 21:43:45 | 187 | 1 999,0 | 166 | 2 170,0 | 136 | 2 300,0 | 2 400,0 | 40 | 2 420,0 | 64 | 2 530,0 | 103 |
| 14.03.2005 13:47:46 | 187 | 1 999,0 | 166 | 2 170,0 | 136 | 2 300,0 | 2 400,0 | 40 | 2 420,0 | 64 | 2 530,0 | 103 |
| 14.03.2005 13:47:46 | 187 | 1 999,0 | 166 | 2 170,0 | 136 | 2 300,0 | 2 400,0 | 40 | 2 420,0 | 64 | 2 530,0 | 103 |
| 14.03.2005 13:47:46 | 187 | 1 999,0 | 166 | 2 170,0 | 136 | 2 300,0 | 2 400,0 | 40 | 2 420,0 | 64 | 2 530,0 | 103 |
| 14.03.2005 11:13:05 | 192 | 1 999,0 | 170 | 2 170,0 | 140 | 2 300,0 | 2 400,0 | 40 | 2 420,0 | 64 | 2 530,0 | 103 |