RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2005 11:03:42 | 280 | 1 999,5 | 180 | 2 170,0 | 149 | 2 300,0 | 2 370,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2005 11:03:42 | 280 | 1 999,5 | 180 | 2 170,0 | 149 | 2 300,0 | 2 370,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2005 11:03:42 | 280 | 1 999,5 | 180 | 2 170,0 | 149 | 2 300,0 | 2 370,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2005 08:15:26 | 283 | 1 999,5 | 182 | 2 170,0 | 151 | 2 300,0 | 2 370,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2005 21:36:46 | 283 | 1 999,5 | 182 | 2 170,0 | 151 | 2 300,0 | 2 370,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2005 15:18:20 | 283 | 1 999,5 | 182 | 2 170,0 | 151 | 2 300,0 | 2 370,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2005 15:18:20 | 283 | 1 999,5 | 182 | 2 170,0 | 151 | 2 300,0 | 2 370,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2005 15:18:20 | 283 | 1 999,5 | 182 | 2 170,0 | 151 | 2 300,0 | 2 370,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2005 15:04:40 | 308 | 1 999,5 | 205 | 2 170,0 | 173 | 2 300,0 | 2 370,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2005 15:04:40 | 308 | 1 999,5 | 205 | 2 170,0 | 173 | 2 300,0 | 2 370,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2005 15:04:40 | 308 | 1 999,5 | 205 | 2 170,0 | 173 | 2 300,0 | 2 370,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2005 12:21:20 | 310 | 1 999,5 | 207 | 2 170,0 | 175 | 2 300,0 | 2 370,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2005 12:21:20 | 310 | 1 999,5 | 207 | 2 170,0 | 175 | 2 300,0 | 2 370,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2005 12:20:57 | 310 | 1 999,5 | 207 | 2 170,0 | 175 | 2 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2005 12:20:57 | 310 | 1 999,5 | 207 | 2 170,0 | 175 | 2 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2005 11:01:28 | 310 | 1 999,5 | 207 | 2 170,0 | 175 | 2 300,0 | 2 320,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2005 11:01:28 | 310 | 1 999,5 | 207 | 2 170,0 | 175 | 2 300,0 | 2 320,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2005 11:01:28 | 310 | 1 999,5 | 207 | 2 170,0 | 175 | 2 300,0 | 2 320,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2005 08:17:28 | 116 | 1 999,0 | 109 | 1 999,5 | 22 | 2 170,0 | 2 190,0 | 15 | 2 320,0 | 54 | 0,0 | 0 |
| 04.03.2005 21:44:24 | 126 | 1 999,0 | 119 | 1 999,5 | 31 | 2 170,0 | 2 190,0 | 15 | 2 320,0 | 54 | 0,0 | 0 |
| 04.03.2005 14:41:58 | 126 | 1 999,0 | 119 | 1 999,5 | 31 | 2 170,0 | 2 190,0 | 15 | 2 320,0 | 54 | 0,0 | 0 |
| 04.03.2005 14:41:58 | 126 | 1 999,0 | 119 | 1 999,5 | 31 | 2 170,0 | 2 190,0 | 15 | 2 320,0 | 54 | 0,0 | 0 |
| 04.03.2005 14:41:58 | 126 | 1 999,0 | 119 | 1 999,5 | 31 | 2 170,0 | 2 190,0 | 15 | 2 320,0 | 54 | 0,0 | 0 |
| 04.03.2005 10:48:02 | 134 | 1 999,0 | 127 | 1 999,5 | 39 | 2 170,0 | 2 190,0 | 15 | 2 320,0 | 54 | 0,0 | 0 |
| 04.03.2005 10:48:02 | 134 | 1 999,0 | 127 | 1 999,5 | 39 | 2 170,0 | 2 190,0 | 15 | 2 320,0 | 54 | 0,0 | 0 |
| 04.03.2005 10:48:02 | 134 | 1 999,0 | 127 | 1 999,5 | 39 | 2 170,0 | 2 190,0 | 15 | 2 320,0 | 54 | 0,0 | 0 |
| 04.03.2005 10:13:29 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 170,0 | 12 | 2 190,0 | 27 | 2 320,0 | 66 |
| 04.03.2005 10:13:29 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 170,0 | 12 | 2 190,0 | 27 | 2 320,0 | 66 |
| 04.03.2005 10:13:28 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 170,0 | 12 | 2 190,0 | 27 | 2 320,0 | 66 |
| 04.03.2005 08:11:43 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 150,0 | 13 | 2 170,0 | 25 | 2 190,0 | 40 |
| 03.03.2005 22:14:52 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 150,0 | 13 | 2 170,0 | 25 | 2 190,0 | 40 |
| 03.03.2005 08:14:18 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 150,0 | 13 | 2 170,0 | 25 | 2 190,0 | 40 |
| 02.03.2005 22:16:20 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 150,0 | 13 | 2 170,0 | 25 | 2 190,0 | 40 |
| 02.03.2005 15:38:55 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 150,0 | 13 | 2 170,0 | 25 | 2 190,0 | 40 |
| 02.03.2005 15:38:55 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 150,0 | 13 | 2 170,0 | 25 | 2 190,0 | 40 |
| 02.03.2005 12:23:12 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 170,0 | 12 | 2 190,0 | 27 | 2 320,0 | 66 |
| 02.03.2005 12:23:12 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 170,0 | 12 | 2 190,0 | 27 | 2 320,0 | 66 |
| 02.03.2005 08:20:19 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 190,0 | 15 | 2 320,0 | 54 | 0,0 | 0 |
| 01.03.2005 21:39:22 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 190,0 | 15 | 2 320,0 | 54 | 0,0 | 0 |
| 01.03.2005 15:15:01 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 190,0 | 15 | 2 320,0 | 54 | 0,0 | 0 |
| 01.03.2005 15:15:01 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 190,0 | 15 | 2 320,0 | 54 | 0,0 | 0 |
| 01.03.2005 14:25:40 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 320,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2005 14:25:40 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 320,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2005 14:25:40 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 320,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2005 09:46:17 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 150,0 | 1 | 2 175,0 | 31 | 2 320,0 | 70 |
| 01.03.2005 09:46:16 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 150,0 | 1 | 2 175,0 | 31 | 2 320,0 | 70 |
| 01.03.2005 09:46:16 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 150,0 | 1 | 2 175,0 | 31 | 2 320,0 | 70 |
| 01.03.2005 08:23:18 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 150,0 | 10 | 2 175,0 | 40 | 2 320,0 | 79 |
| 28.02.2005 21:36:09 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 150,0 | 10 | 2 175,0 | 40 | 2 185,5 | 48 |
| 28.02.2005 08:29:33 | 97 | 1 950,0 | 92 | 1 999,0 | 85 | 1 999,5 | 2 150,0 | 10 | 2 175,0 | 40 | 2 185,5 | 48 |