RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2005 09:14:59 | 65 | 1 953,0 | 57 | 1 953,1 | 7 | 1 999,0 | 2 175,0 | 46 | 2 185,5 | 54 | 2 199,0 | 88 |
| 28.01.2005 08:17:00 | 18 | 1 950,0 | 15 | 1 953,0 | 7 | 1 999,0 | 2 175,0 | 46 | 2 185,5 | 54 | 2 199,0 | 88 |
| 27.01.2005 21:39:11 | 65 | 1 953,0 | 57 | 1 956,2 | 7 | 1 999,0 | 2 175,0 | 46 | 2 185,5 | 54 | 2 199,0 | 88 |
| 27.01.2005 09:14:58 | 65 | 1 953,0 | 57 | 1 956,2 | 7 | 1 999,0 | 2 175,0 | 46 | 2 185,5 | 54 | 2 199,0 | 88 |
| 27.01.2005 08:14:37 | 18 | 1 950,0 | 15 | 1 953,0 | 7 | 1 999,0 | 2 175,0 | 46 | 2 185,5 | 54 | 2 199,0 | 88 |
| 26.01.2005 22:02:42 | 44 | 1 953,0 | 36 | 1 953,1 | 7 | 1 999,0 | 2 175,0 | 46 | 2 185,5 | 54 | 2 199,0 | 88 |
| 26.01.2005 13:42:25 | 44 | 1 953,0 | 36 | 1 953,1 | 7 | 1 999,0 | 2 175,0 | 46 | 2 185,5 | 54 | 2 199,0 | 88 |
| 26.01.2005 13:42:25 | 44 | 1 953,0 | 36 | 1 953,1 | 7 | 1 999,0 | 2 175,0 | 46 | 2 185,5 | 54 | 2 199,0 | 88 |
| 26.01.2005 13:42:25 | 44 | 1 953,0 | 36 | 1 953,1 | 7 | 1 999,0 | 2 175,0 | 46 | 2 185,5 | 54 | 2 199,0 | 88 |
| 26.01.2005 13:32:25 | 44 | 1 953,0 | 36 | 1 953,1 | 7 | 1 999,0 | 2 175,0 | 55 | 2 185,5 | 63 | 2 199,0 | 97 |
| 26.01.2005 13:32:25 | 44 | 1 953,0 | 36 | 1 953,1 | 7 | 1 999,0 | 2 175,0 | 55 | 2 185,5 | 63 | 2 199,0 | 97 |
| 26.01.2005 13:32:25 | 44 | 1 953,0 | 36 | 1 953,1 | 7 | 1 999,0 | 2 175,0 | 55 | 2 185,5 | 63 | 2 199,0 | 97 |
| 26.01.2005 10:49:46 | 44 | 1 953,0 | 36 | 1 953,1 | 7 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 26.01.2005 09:42:10 | 44 | 1 953,0 | 36 | 1 953,1 | 7 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 26.01.2005 09:42:10 | 44 | 1 953,0 | 36 | 1 953,1 | 7 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 26.01.2005 09:42:09 | 44 | 1 953,0 | 36 | 1 953,1 | 7 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 26.01.2005 09:41:57 | 44 | 1 953,0 | 36 | 1 953,1 | 7 | 1 999,0 | 2 169,0 | 5 | 2 175,0 | 65 | 2 185,5 | 73 |
| 26.01.2005 09:22:57 | 18 | 1 950,0 | 15 | 1 953,0 | 7 | 1 999,0 | 2 169,0 | 5 | 2 175,0 | 65 | 2 185,5 | 73 |
| 26.01.2005 09:22:49 | 0 | 0,0 | 10 | 1 950,0 | 7 | 1 999,0 | 2 169,0 | 5 | 2 175,0 | 65 | 2 185,5 | 73 |
| 26.01.2005 08:22:15 | 18 | 1 950,0 | 15 | 1 951,0 | 7 | 1 999,0 | 2 169,0 | 5 | 2 175,0 | 65 | 2 185,5 | 73 |
| 25.01.2005 21:38:11 | 18 | 1 950,0 | 15 | 1 951,0 | 7 | 1 999,0 | 2 169,0 | 5 | 2 175,0 | 65 | 2 185,5 | 73 |
| 25.01.2005 10:15:08 | 18 | 1 950,0 | 15 | 1 951,0 | 7 | 1 999,0 | 2 169,0 | 5 | 2 175,0 | 65 | 2 185,5 | 73 |
| 25.01.2005 10:15:08 | 18 | 1 950,0 | 15 | 1 951,0 | 7 | 1 999,0 | 2 169,0 | 5 | 2 175,0 | 65 | 2 185,5 | 73 |
| 25.01.2005 10:15:08 | 18 | 1 950,0 | 15 | 1 951,0 | 7 | 1 999,0 | 2 169,0 | 5 | 2 175,0 | 65 | 2 185,5 | 73 |
| 25.01.2005 08:47:03 | 18 | 1 950,0 | 15 | 1 951,0 | 7 | 1 999,0 | 2 150,0 | 2 | 2 169,0 | 8 | 2 175,0 | 68 |
| 24.01.2005 21:48:47 | 18 | 1 950,0 | 15 | 1 951,0 | 7 | 1 999,0 | 2 150,0 | 2 | 2 169,0 | 8 | 2 175,0 | 68 |
| 24.01.2005 12:03:20 | 18 | 1 950,0 | 15 | 1 951,0 | 7 | 1 999,0 | 2 150,0 | 2 | 2 169,0 | 8 | 2 175,0 | 68 |
| 24.01.2005 12:03:08 | 0 | 0,0 | 10 | 1 950,0 | 7 | 1 999,0 | 2 150,0 | 2 | 2 169,0 | 8 | 2 175,0 | 68 |
| 24.01.2005 09:26:01 | 20 | 1 950,0 | 17 | 1 958,0 | 7 | 1 999,0 | 2 150,0 | 2 | 2 169,0 | 8 | 2 175,0 | 68 |
| 24.01.2005 09:26:01 | 20 | 1 950,0 | 17 | 1 958,0 | 7 | 1 999,0 | 2 150,0 | 2 | 2 169,0 | 8 | 2 175,0 | 68 |
| 24.01.2005 09:26:01 | 20 | 1 950,0 | 17 | 1 958,0 | 7 | 1 999,0 | 2 150,0 | 2 | 2 169,0 | 8 | 2 175,0 | 68 |
| 24.01.2005 08:20:45 | 21 | 1 950,0 | 18 | 1 958,0 | 8 | 1 999,0 | 2 150,0 | 2 | 2 169,0 | 8 | 2 175,0 | 68 |
| 21.01.2005 21:38:37 | 21 | 1 950,0 | 18 | 1 958,0 | 8 | 1 999,0 | 2 150,0 | 2 | 2 169,0 | 8 | 2 175,0 | 68 |
| 21.01.2005 08:19:18 | 21 | 1 950,0 | 18 | 1 958,0 | 8 | 1 999,0 | 2 150,0 | 2 | 2 169,0 | 8 | 2 175,0 | 68 |
| 20.01.2005 21:37:23 | 21 | 1 950,0 | 18 | 1 958,0 | 8 | 1 999,0 | 2 150,0 | 2 | 2 175,0 | 62 | 2 185,5 | 70 |
| 20.01.2005 15:51:37 | 21 | 1 950,0 | 18 | 1 958,0 | 8 | 1 999,0 | 2 150,0 | 2 | 2 175,0 | 62 | 2 185,5 | 70 |
| 20.01.2005 15:51:37 | 21 | 1 950,0 | 18 | 1 958,0 | 8 | 1 999,0 | 2 150,0 | 2 | 2 175,0 | 62 | 2 185,5 | 70 |
| 20.01.2005 15:51:37 | 21 | 1 950,0 | 18 | 1 958,0 | 8 | 1 999,0 | 2 150,0 | 2 | 2 175,0 | 62 | 2 185,5 | 70 |
| 20.01.2005 09:17:14 | 23 | 1 950,0 | 20 | 1 958,0 | 10 | 1 999,0 | 2 150,0 | 2 | 2 175,0 | 62 | 2 185,5 | 70 |
| 20.01.2005 09:17:14 | 23 | 1 950,0 | 20 | 1 958,0 | 10 | 1 999,0 | 2 150,0 | 2 | 2 175,0 | 62 | 2 185,5 | 70 |
| 20.01.2005 09:17:14 | 23 | 1 950,0 | 20 | 1 958,0 | 10 | 1 999,0 | 2 150,0 | 2 | 2 175,0 | 62 | 2 185,5 | 70 |
| 20.01.2005 08:19:05 | 23 | 1 950,0 | 20 | 1 958,0 | 10 | 1 999,0 | 2 150,0 | 5 | 2 175,0 | 65 | 2 185,5 | 73 |
| 19.01.2005 21:37:11 | 23 | 1 950,0 | 20 | 1 958,0 | 10 | 1 999,0 | 2 150,0 | 5 | 2 175,0 | 65 | 2 185,5 | 73 |
| 19.01.2005 11:20:59 | 23 | 1 950,0 | 20 | 1 958,0 | 10 | 1 999,0 | 2 150,0 | 5 | 2 175,0 | 65 | 2 185,5 | 73 |
| 19.01.2005 11:20:59 | 23 | 1 950,0 | 20 | 1 958,0 | 10 | 1 999,0 | 2 150,0 | 5 | 2 175,0 | 65 | 2 185,5 | 73 |
| 19.01.2005 09:15:04 | 23 | 1 950,0 | 20 | 1 958,0 | 10 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 19.01.2005 08:24:27 | 23 | 1 950,0 | 20 | 1 952,5 | 10 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 21:57:18 | 23 | 1 950,0 | 20 | 1 952,5 | 10 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 14:51:40 | 23 | 1 950,0 | 20 | 1 952,5 | 10 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 14:51:32 | 49 | 1 952,5 | 39 | 1 952,6 | 10 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |