RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2005 08:19:18 | 21 | 1 950,0 | 18 | 1 958,0 | 8 | 1 999,0 | 2 150,0 | 2 | 2 169,0 | 8 | 2 175,0 | 68 |
| 20.01.2005 21:37:23 | 21 | 1 950,0 | 18 | 1 958,0 | 8 | 1 999,0 | 2 150,0 | 2 | 2 175,0 | 62 | 2 185,5 | 70 |
| 20.01.2005 15:51:37 | 21 | 1 950,0 | 18 | 1 958,0 | 8 | 1 999,0 | 2 150,0 | 2 | 2 175,0 | 62 | 2 185,5 | 70 |
| 20.01.2005 15:51:37 | 21 | 1 950,0 | 18 | 1 958,0 | 8 | 1 999,0 | 2 150,0 | 2 | 2 175,0 | 62 | 2 185,5 | 70 |
| 20.01.2005 15:51:37 | 21 | 1 950,0 | 18 | 1 958,0 | 8 | 1 999,0 | 2 150,0 | 2 | 2 175,0 | 62 | 2 185,5 | 70 |
| 20.01.2005 09:17:14 | 23 | 1 950,0 | 20 | 1 958,0 | 10 | 1 999,0 | 2 150,0 | 2 | 2 175,0 | 62 | 2 185,5 | 70 |
| 20.01.2005 09:17:14 | 23 | 1 950,0 | 20 | 1 958,0 | 10 | 1 999,0 | 2 150,0 | 2 | 2 175,0 | 62 | 2 185,5 | 70 |
| 20.01.2005 09:17:14 | 23 | 1 950,0 | 20 | 1 958,0 | 10 | 1 999,0 | 2 150,0 | 2 | 2 175,0 | 62 | 2 185,5 | 70 |
| 20.01.2005 08:19:05 | 23 | 1 950,0 | 20 | 1 958,0 | 10 | 1 999,0 | 2 150,0 | 5 | 2 175,0 | 65 | 2 185,5 | 73 |
| 19.01.2005 21:37:11 | 23 | 1 950,0 | 20 | 1 958,0 | 10 | 1 999,0 | 2 150,0 | 5 | 2 175,0 | 65 | 2 185,5 | 73 |
| 19.01.2005 11:20:59 | 23 | 1 950,0 | 20 | 1 958,0 | 10 | 1 999,0 | 2 150,0 | 5 | 2 175,0 | 65 | 2 185,5 | 73 |
| 19.01.2005 11:20:59 | 23 | 1 950,0 | 20 | 1 958,0 | 10 | 1 999,0 | 2 150,0 | 5 | 2 175,0 | 65 | 2 185,5 | 73 |
| 19.01.2005 09:15:04 | 23 | 1 950,0 | 20 | 1 958,0 | 10 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 19.01.2005 08:24:27 | 23 | 1 950,0 | 20 | 1 952,5 | 10 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 21:57:18 | 23 | 1 950,0 | 20 | 1 952,5 | 10 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 14:51:40 | 23 | 1 950,0 | 20 | 1 952,5 | 10 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 14:51:32 | 49 | 1 952,5 | 39 | 1 952,6 | 10 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 14:51:32 | 49 | 1 952,5 | 39 | 1 952,6 | 10 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 14:51:08 | 42 | 1 950,0 | 39 | 1 952,5 | 29 | 1 952,6 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 14:51:08 | 42 | 1 950,0 | 39 | 1 952,5 | 29 | 1 952,6 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 14:51:04 | 0 | 0,0 | 13 | 1 950,0 | 10 | 1 952,5 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 14:51:04 | 0 | 0,0 | 13 | 1 950,0 | 10 | 1 952,5 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 14:50:41 | 23 | 1 950,0 | 20 | 1 952,5 | 10 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 14:50:20 | 30 | 1 952,1 | 20 | 1 952,5 | 10 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 14:50:16 | 49 | 1 952,5 | 39 | 1 952,6 | 10 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 14:50:16 | 49 | 1 952,5 | 39 | 1 952,6 | 10 | 1 999,0 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 14:49:44 | 49 | 1 952,1 | 39 | 1 952,5 | 29 | 1 952,6 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 14:49:44 | 49 | 1 952,1 | 39 | 1 952,5 | 29 | 1 952,6 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 14:49:40 | 49 | 1 952,1 | 39 | 1 952,2 | 10 | 1 952,5 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 14:49:40 | 49 | 1 952,1 | 39 | 1 952,2 | 10 | 1 952,5 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 14:49:28 | 42 | 1 950,0 | 39 | 1 952,1 | 29 | 1 952,2 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 11:53:21 | 49 | 1 951,0 | 39 | 1 952,1 | 29 | 1 952,2 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 11:53:21 | 49 | 1 951,0 | 39 | 1 952,1 | 29 | 1 952,2 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 11:53:17 | 49 | 1 951,0 | 39 | 1 951,1 | 10 | 1 952,1 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 11:53:17 | 49 | 1 951,0 | 39 | 1 951,1 | 10 | 1 952,1 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 11:53:05 | 42 | 1 950,0 | 39 | 1 951,0 | 29 | 1 951,1 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 11:32:08 | 42 | 1 950,0 | 39 | 1 951,0 | 29 | 1 951,1 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 09:31:03 | 42 | 1 950,0 | 39 | 1 951,0 | 29 | 1 951,1 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 09:31:03 | 42 | 1 950,0 | 39 | 1 951,0 | 29 | 1 951,1 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 09:31:03 | 42 | 1 950,0 | 39 | 1 951,0 | 29 | 1 951,1 | 2 175,0 | 60 | 2 185,5 | 68 | 2 199,0 | 102 |
| 18.01.2005 09:24:54 | 42 | 1 950,0 | 39 | 1 951,0 | 29 | 1 951,1 | 2 175,0 | 61 | 2 185,5 | 69 | 2 199,0 | 103 |
| 18.01.2005 09:24:54 | 42 | 1 950,0 | 39 | 1 951,0 | 29 | 1 951,1 | 2 175,0 | 61 | 2 185,5 | 69 | 2 199,0 | 103 |
| 18.01.2005 09:15:02 | 40 | 1 951,0 | 30 | 1 951,1 | 1 | 2 000,0 | 2 175,0 | 61 | 2 185,5 | 69 | 2 199,0 | 103 |
| 18.01.2005 08:16:20 | 14 | 1 950,0 | 11 | 1 951,0 | 1 | 2 000,0 | 2 175,0 | 61 | 2 185,5 | 69 | 2 199,0 | 103 |
| 17.01.2005 18:06:41 | 40 | 1 951,0 | 30 | 1 951,1 | 1 | 2 000,0 | 2 175,0 | 61 | 2 185,5 | 69 | 2 199,0 | 103 |
| 17.01.2005 13:44:17 | 40 | 1 951,0 | 30 | 1 951,1 | 1 | 2 000,0 | 2 175,0 | 61 | 2 185,5 | 69 | 2 199,0 | 103 |
| 17.01.2005 13:44:07 | 14 | 1 950,0 | 11 | 1 951,0 | 1 | 2 000,0 | 2 175,0 | 61 | 2 185,5 | 69 | 2 199,0 | 103 |
| 17.01.2005 09:51:50 | 5 | 1 850,0 | 4 | 1 950,0 | 1 | 2 000,0 | 2 175,0 | 61 | 2 185,5 | 69 | 2 199,0 | 103 |
| 17.01.2005 09:51:50 | 5 | 1 850,0 | 4 | 1 950,0 | 1 | 2 000,0 | 2 175,0 | 61 | 2 185,5 | 69 | 2 199,0 | 103 |
| 17.01.2005 09:22:14 | 5 | 1 850,0 | 4 | 1 950,0 | 1 | 2 000,0 | 2 175,0 | 31 | 2 185,5 | 39 | 2 199,0 | 73 |