RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2020 16:27:11 | 758 | 96,9 | 658 | 97,0 | 200 | 97,1 | 98,0 | 5 200 | 98,9 | 5 500 | 99,1 | 5 600 |
| 01.10.2020 16:27:11 | 758 | 96,9 | 658 | 97,0 | 200 | 97,1 | 98,0 | 5 200 | 98,9 | 5 500 | 99,1 | 5 600 |
| 01.10.2020 16:26:34 | 758 | 96,8 | 558 | 96,9 | 458 | 97,0 | 98,0 | 5 200 | 98,9 | 5 500 | 99,1 | 5 600 |
| 01.10.2020 16:26:34 | 758 | 96,8 | 558 | 96,9 | 458 | 97,0 | 98,0 | 5 200 | 98,9 | 5 500 | 99,1 | 5 600 |
| 01.10.2020 16:20:22 | 758 | 96,8 | 558 | 96,9 | 458 | 97,0 | 98,0 | 200 | 98,9 | 500 | 99,1 | 600 |
| 01.10.2020 16:09:50 | 758 | 96,8 | 558 | 96,9 | 458 | 97,0 | 98,0 | 200 | 98,8 | 5 200 | 98,9 | 5 500 |
| 01.10.2020 16:09:42 | 758 | 96,8 | 558 | 96,9 | 458 | 97,0 | 98,0 | 200 | 98,8 | 5 200 | 98,9 | 5 500 |
| 01.10.2020 16:09:42 | 758 | 96,8 | 558 | 96,9 | 458 | 97,0 | 98,0 | 200 | 98,8 | 5 200 | 98,9 | 5 500 |
| 01.10.2020 16:09:39 | 658 | 96,9 | 558 | 97,0 | 100 | 97,1 | 98,0 | 200 | 98,8 | 5 200 | 98,9 | 5 500 |
| 01.10.2020 16:09:39 | 658 | 96,9 | 558 | 97,0 | 100 | 97,1 | 98,0 | 200 | 98,8 | 5 200 | 98,9 | 5 500 |
| 01.10.2020 16:03:24 | 758 | 96,9 | 658 | 97,0 | 200 | 97,1 | 98,0 | 200 | 98,8 | 5 200 | 98,9 | 5 500 |
| 01.10.2020 16:03:24 | 758 | 96,9 | 658 | 97,0 | 200 | 97,1 | 98,0 | 200 | 98,8 | 5 200 | 98,9 | 5 500 |
| 01.10.2020 16:01:07 | 758 | 96,9 | 658 | 97,0 | 200 | 97,1 | 98,0 | 200 | 98,9 | 500 | 99,1 | 600 |
| 01.10.2020 15:35:39 | 758 | 96,9 | 658 | 97,0 | 200 | 97,1 | 98,0 | 200 | 98,9 | 500 | 99,0 | 7 500 |
| 01.10.2020 15:35:39 | 758 | 96,9 | 658 | 97,0 | 200 | 97,1 | 98,0 | 200 | 98,9 | 500 | 99,0 | 7 500 |
| 01.10.2020 15:27:01 | 658 | 96,9 | 558 | 97,0 | 100 | 97,1 | 98,0 | 200 | 98,9 | 500 | 99,0 | 7 500 |
| 01.10.2020 14:01:45 | 358 | 96,9 | 258 | 97,0 | 100 | 97,1 | 98,0 | 200 | 98,9 | 500 | 99,0 | 7 500 |
| 01.10.2020 14:01:45 | 358 | 96,9 | 258 | 97,0 | 100 | 97,1 | 98,0 | 200 | 98,9 | 500 | 99,0 | 7 500 |
| 01.10.2020 13:11:19 | 358 | 96,9 | 258 | 97,0 | 100 | 97,1 | 98,0 | 200 | 98,9 | 500 | 99,0 | 7 500 |
| 01.10.2020 13:10:32 | 358 | 96,9 | 258 | 97,0 | 100 | 97,1 | 98,0 | 200 | 98,9 | 500 | 99,0 | 7 500 |
| 01.10.2020 13:10:32 | 358 | 96,9 | 258 | 97,0 | 100 | 97,1 | 98,0 | 200 | 98,9 | 500 | 99,0 | 7 500 |
| 01.10.2020 12:56:43 | 358 | 96,8 | 258 | 96,9 | 158 | 97,0 | 98,0 | 200 | 98,9 | 500 | 99,0 | 7 500 |
| 01.10.2020 12:35:29 | 458 | 96,7 | 258 | 96,8 | 158 | 97,0 | 98,0 | 200 | 98,9 | 500 | 99,0 | 7 500 |
| 01.10.2020 11:30:19 | 2 658 | 96,6 | 358 | 96,7 | 158 | 97,0 | 98,0 | 200 | 98,9 | 500 | 99,0 | 7 500 |
| 01.10.2020 11:29:48 | 2 558 | 96,6 | 258 | 96,7 | 158 | 97,0 | 98,0 | 200 | 98,9 | 500 | 99,0 | 7 500 |
| 01.10.2020 11:29:48 | 2 558 | 96,6 | 258 | 96,7 | 158 | 97,0 | 98,0 | 200 | 98,9 | 500 | 99,0 | 7 500 |
| 01.10.2020 11:11:32 | 558 | 96,6 | 258 | 96,7 | 158 | 97,0 | 98,0 | 200 | 98,9 | 500 | 99,0 | 7 500 |
| 01.10.2020 11:11:32 | 558 | 96,6 | 258 | 96,7 | 158 | 97,0 | 98,0 | 200 | 98,9 | 500 | 99,0 | 7 500 |
| 01.10.2020 11:11:32 | 558 | 96,6 | 258 | 96,7 | 158 | 97,0 | 98,0 | 200 | 98,9 | 500 | 99,0 | 7 500 |
| 01.10.2020 10:47:34 | 600 | 96,6 | 300 | 96,7 | 200 | 97,0 | 98,0 | 200 | 98,9 | 500 | 99,0 | 7 500 |
| 01.10.2020 10:05:57 | 600 | 96,6 | 300 | 96,7 | 200 | 97,0 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 10:05:57 | 600 | 96,6 | 300 | 96,7 | 200 | 97,0 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 09:32:18 | 500 | 96,6 | 200 | 96,7 | 100 | 97,0 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 09:32:11 | 500 | 96,6 | 200 | 96,7 | 100 | 97,0 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 09:32:02 | 500 | 96,6 | 200 | 96,7 | 100 | 97,0 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 09:31:56 | 500 | 96,6 | 200 | 96,7 | 100 | 97,0 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 09:31:45 | 500 | 96,6 | 200 | 96,7 | 100 | 97,0 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 09:31:38 | 500 | 96,6 | 200 | 96,7 | 100 | 97,0 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 09:31:29 | 500 | 96,6 | 200 | 96,7 | 100 | 97,0 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 09:31:24 | 500 | 96,6 | 200 | 96,7 | 100 | 97,0 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 09:31:18 | 1 000 | 96,6 | 200 | 96,7 | 100 | 97,0 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 09:31:18 | 1 000 | 96,6 | 200 | 96,7 | 100 | 97,0 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 09:31:18 | 1 000 | 96,6 | 200 | 96,7 | 100 | 97,0 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 09:31:18 | 1 100 | 96,6 | 300 | 96,7 | 200 | 97,0 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 09:31:18 | 1 100 | 96,6 | 300 | 96,7 | 200 | 97,0 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 09:31:18 | 1 100 | 96,6 | 300 | 96,7 | 200 | 97,0 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 09:29:39 | 500 | 96,7 | 400 | 97,0 | 200 | 97,2 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 09:29:35 | 500 | 96,7 | 400 | 97,0 | 200 | 97,2 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 09:29:24 | 500 | 96,7 | 400 | 97,0 | 200 | 97,2 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |
| 01.10.2020 09:29:18 | 500 | 96,7 | 400 | 97,0 | 200 | 97,2 | 98,0 | 200 | 98,9 | 400 | 99,0 | 7 400 |