RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2020 16:51:32 | 4 700 | 98,0 | 4 600 | 98,1 | 4 300 | 99,0 | 99,2 | 200 | 99,4 | 400 | 99,5 | 830 |
| 22.05.2020 16:51:32 | 4 700 | 98,0 | 4 600 | 98,1 | 4 300 | 99,0 | 99,2 | 200 | 99,4 | 400 | 99,5 | 830 |
| 22.05.2020 16:51:32 | 4 700 | 98,0 | 4 600 | 98,1 | 4 300 | 99,0 | 99,2 | 200 | 99,4 | 400 | 99,5 | 830 |
| 22.05.2020 16:46:48 | 4 900 | 98,0 | 4 800 | 98,1 | 4 500 | 99,0 | 99,2 | 200 | 99,4 | 400 | 99,5 | 830 |
| 22.05.2020 16:46:48 | 4 900 | 98,0 | 4 800 | 98,1 | 4 500 | 99,0 | 99,2 | 200 | 99,4 | 400 | 99,5 | 830 |
| 22.05.2020 16:46:48 | 4 900 | 98,0 | 4 800 | 98,1 | 4 500 | 99,0 | 99,2 | 200 | 99,4 | 400 | 99,5 | 830 |
| 22.05.2020 16:40:29 | 5 000 | 98,0 | 4 900 | 98,1 | 4 600 | 99,0 | 99,2 | 200 | 99,4 | 400 | 99,5 | 830 |
| 22.05.2020 16:40:29 | 5 000 | 98,0 | 4 900 | 98,1 | 4 600 | 99,0 | 99,2 | 200 | 99,4 | 400 | 99,5 | 830 |
| 22.05.2020 16:39:37 | 5 000 | 98,0 | 4 900 | 98,1 | 4 600 | 99,0 | 99,4 | 200 | 99,5 | 630 | 99,6 | 3 630 |
| 22.05.2020 16:39:37 | 5 000 | 98,0 | 4 900 | 98,1 | 4 600 | 99,0 | 99,4 | 200 | 99,5 | 630 | 99,6 | 3 630 |
| 22.05.2020 16:00:37 | 5 000 | 98,0 | 4 900 | 98,1 | 4 600 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 16:00:33 | 5 000 | 98,0 | 4 900 | 98,1 | 4 600 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 16:00:33 | 5 000 | 98,0 | 4 900 | 98,1 | 4 600 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 16:00:33 | 5 000 | 98,0 | 4 900 | 98,1 | 4 600 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 16:00:16 | 5 200 | 98,0 | 4 900 | 98,1 | 4 600 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 16:00:13 | 5 200 | 98,0 | 4 900 | 98,1 | 4 600 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 16:00:13 | 5 000 | 98,0 | 4 900 | 98,1 | 4 600 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 16:00:13 | 5 000 | 98,0 | 4 900 | 98,1 | 4 600 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 15:45:43 | 5 000 | 98,0 | 4 900 | 98,1 | 4 600 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 15:45:43 | 5 000 | 98,0 | 4 900 | 98,1 | 4 600 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 15:45:43 | 5 000 | 98,0 | 4 900 | 98,1 | 4 600 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 15:41:07 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 15:41:06 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 15:41:06 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 14:46:19 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,5 | 430 | 99,6 | 3 630 | 99,7 | 3 830 |
| 22.05.2020 14:46:16 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 14:46:15 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 12:51:14 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 12:51:14 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 12:51:14 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,5 | 430 | 99,6 | 3 430 | 99,7 | 3 630 |
| 22.05.2020 12:44:15 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,5 | 530 | 99,6 | 3 530 | 99,7 | 3 730 |
| 22.05.2020 12:44:13 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,5 | 530 | 99,6 | 3 530 | 99,7 | 3 730 |
| 22.05.2020 12:44:13 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,5 | 530 | 99,6 | 3 530 | 99,7 | 3 730 |
| 22.05.2020 12:44:13 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,5 | 530 | 99,6 | 3 530 | 99,7 | 3 730 |
| 22.05.2020 12:26:36 | 5 400 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,5 | 530 | 99,6 | 3 530 | 99,7 | 3 730 |
| 22.05.2020 12:26:36 | 5 400 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,5 | 530 | 99,6 | 3 530 | 99,7 | 3 730 |
| 22.05.2020 11:19:17 | 5 400 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,6 | 3 000 | 99,7 | 3 200 | 99,8 | 4 400 |
| 22.05.2020 11:19:17 | 5 400 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,6 | 3 000 | 99,7 | 3 200 | 99,8 | 4 400 |
| 22.05.2020 11:18:30 | 5 400 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,7 | 200 | 99,8 | 1 400 | 100,0 | 1 800 |
| 22.05.2020 11:18:25 | 5 400 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,7 | 200 | 99,8 | 4 400 | 100,0 | 4 800 |
| 22.05.2020 11:18:22 | 5 400 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,7 | 200 | 99,8 | 4 400 | 100,0 | 4 600 |
| 22.05.2020 11:18:21 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,7 | 200 | 99,8 | 4 400 | 100,0 | 4 600 |
| 22.05.2020 11:18:21 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,7 | 200 | 99,8 | 4 600 | 100,0 | 4 800 |
| 22.05.2020 11:03:51 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,7 | 200 | 99,8 | 4 600 | 100,0 | 4 800 |
| 22.05.2020 11:03:49 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,7 | 200 | 99,8 | 4 400 | 100,0 | 4 600 |
| 22.05.2020 11:03:49 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,7 | 200 | 99,8 | 4 400 | 100,0 | 4 600 |
| 22.05.2020 11:03:49 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,7 | 200 | 99,8 | 4 400 | 100,0 | 4 600 |
| 22.05.2020 10:56:55 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,6 | 200 | 99,7 | 400 | 99,8 | 4 600 |
| 22.05.2020 10:56:55 | 5 200 | 98,0 | 5 100 | 98,1 | 4 800 | 99,0 | 99,6 | 200 | 99,7 | 400 | 99,8 | 4 600 |
| 22.05.2020 10:37:42 | 500 | 97,9 | 400 | 98,0 | 300 | 98,1 | 99,6 | 200 | 99,7 | 400 | 99,8 | 4 600 |