RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.03. 17:00 19.03. 17:00 23.03. 17:00 24.03. 17:00 21.08. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.03.2020 16:59:29	397	64,5	197	65,0	97	65,9	67,0	600	68,0	700	72,6	1 500
20.03.2020 16:59:29	397	64,5	197	65,0	97	65,9	67,0	600	68,0	700	72,6	1 500
20.03.2020 16:59:29	397	64,5	197	65,0	97	65,9	67,0	600	68,0	700	72,6	1 500
20.03.2020 16:57:23	397	64,5	197	65,0	97	65,9	67,0	1 000	68,0	1 100	72,6	1 900
20.03.2020 16:57:13	397	64,5	197	65,0	97	65,9	67,0	1 000	68,0	1 100	71,0	1 200
20.03.2020 16:56:14	397	64,5	197	65,0	97	65,9	67,0	1 000	68,0	1 100	70,0	1 200
20.03.2020 16:55:05	397	64,5	197	65,0	97	65,9	67,0	1 000	68,0	1 100	70,0	1 200
20.03.2020 16:54:50	397	64,5	197	65,0	97	65,9	67,0	1 000	68,0	1 100	72,6	1 900
20.03.2020 16:54:50	397	64,5	197	65,0	97	65,9	67,0	1 000	68,0	1 100	72,6	1 900
20.03.2020 16:54:50	397	64,5	197	65,0	97	65,9	67,0	1 000	68,0	1 100	72,6	1 900
20.03.2020 16:50:07	397	64,5	197	65,0	97	65,9	66,9	100	67,0	1 100	68,0	1 200
20.03.2020 16:50:07	397	64,5	197	65,0	97	65,9	66,9	100	67,0	1 100	68,0	1 200
20.03.2020 16:50:07	1 100	64,0	300	64,5	100	65,0	66,9	100	67,0	1 100	68,0	1 200
20.03.2020 16:50:07	1 100	64,0	300	64,5	100	65,0	66,9	100	67,0	1 100	68,0	1 200
20.03.2020 16:50:07	1 100	64,0	300	64,5	100	65,0	66,9	100	67,0	1 100	68,0	1 200
20.03.2020 16:47:01	1 100	64,0	300	64,5	100	65,0	65,9	3	66,9	103	67,0	1 103
20.03.2020 16:47:01	1 100	64,0	300	64,5	100	65,0	65,9	3	66,9	103	67,0	1 103
20.03.2020 16:47:01	1 100	64,0	300	64,5	100	65,0	65,9	3	66,9	103	67,0	1 103
20.03.2020 16:43:54	1 100	64,0	300	64,5	100	65,0	65,9	53	66,9	153	67,0	1 153
20.03.2020 16:43:54	1 100	64,0	300	64,5	100	65,0	65,9	53	66,9	153	67,0	1 153
20.03.2020 16:43:54	1 100	64,0	300	64,5	100	65,0	65,9	53	66,9	153	67,0	1 153
20.03.2020 16:42:11	1 100	64,0	300	64,5	100	65,0	65,8	100	65,9	153	66,9	253
20.03.2020 16:42:11	1 100	64,0	300	64,5	100	65,0	65,8	100	65,9	153	66,9	253
20.03.2020 16:39:15	1 200	64,0	400	64,5	200	65,0	65,8	100	65,9	153	66,9	253
20.03.2020 16:39:15	1 200	64,0	400	64,5	200	65,0	65,8	100	65,9	153	66,9	253
20.03.2020 16:38:41	1 200	64,0	400	64,5	200	65,0	65,9	53	66,9	153	67,0	1 153
20.03.2020 16:38:41	1 200	64,0	400	64,5	200	65,0	65,9	53	66,9	153	67,0	1 153
20.03.2020 16:29:58	1 100	64,0	300	64,5	100	65,0	65,9	53	66,9	153	67,0	1 153
20.03.2020 16:27:40	1 100	64,0	300	64,5	100	65,0	65,9	53	66,9	153	67,0	1 153
20.03.2020 16:27:40	1 100	64,0	300	64,5	100	65,0	65,9	53	66,9	153	67,0	1 153
20.03.2020 16:27:40	1 100	64,0	300	64,5	100	65,0	65,9	53	66,9	153	67,0	1 153
20.03.2020 16:27:21	1 100	64,0	300	64,5	100	65,0	65,9	153	66,9	253	67,0	1 253
20.03.2020 16:27:21	1 900	63,7	900	64,0	100	65,0	65,9	153	66,9	253	67,0	1 253
20.03.2020 16:27:16	1 100	64,0	300	64,4	100	65,0	65,9	153	66,9	253	67,0	1 253
20.03.2020 16:21:39	400	64,4	200	64,8	100	65,0	65,9	153	66,9	253	67,0	1 253
20.03.2020 16:21:39	400	64,4	200	64,8	100	65,0	65,9	153	66,9	253	67,0	1 253
20.03.2020 16:20:54	400	64,4	200	64,8	100	65,0	65,9	78	66,9	178	67,0	1 178
20.03.2020 16:19:28	400	64,4	200	64,8	100	65,0	65,9	78	66,0	153	66,9	253
20.03.2020 16:19:28	1 000	64,0	200	64,8	100	65,0	65,9	78	66,0	153	66,9	253
20.03.2020 16:17:40	400	64,6	200	64,8	100	65,0	65,9	78	66,0	153	66,9	253
20.03.2020 16:17:40	400	64,6	200	64,8	100	65,0	65,9	78	66,0	153	66,9	253
20.03.2020 16:17:40	400	64,6	200	64,8	100	65,0	65,9	78	66,0	153	66,9	253
20.03.2020 16:16:53	400	64,6	200	64,8	100	65,0	65,9	100	66,0	175	66,9	275
20.03.2020 16:16:53	400	64,6	200	64,8	100	65,0	65,9	100	66,0	175	66,9	275
20.03.2020 16:16:44	400	64,6	200	64,8	100	65,0	66,0	75	66,9	175	67,0	1 175
20.03.2020 16:16:44	400	64,6	200	64,8	100	65,0	66,0	75	66,9	175	67,0	1 175
20.03.2020 16:16:36	1 100	64,0	300	64,6	100	64,8	66,0	75	66,9	175	67,0	1 175
20.03.2020 16:16:35	1 900	63,7	900	64,0	100	64,8	66,0	75	66,9	175	67,0	1 175
20.03.2020 16:16:35	1 900	63,7	900	64,0	100	64,8	66,0	75	66,9	175	67,0	1 175
20.03.2020 16:16:13	2 100	63,7	1 100	64,0	300	64,8	66,0	75	66,9	175	67,0	1 175

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies