RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2020 16:47:09 | 400 | 55,8 | 300 | 56,1 | 200 | 56,2 | 59,0 | 3 350 | 60,0 | 3 850 | 66,0 | 4 750 |
| 18.03.2020 16:41:54 | 450 | 55,8 | 350 | 56,1 | 200 | 56,2 | 59,0 | 3 350 | 60,0 | 3 850 | 66,0 | 4 750 |
| 18.03.2020 16:41:54 | 450 | 55,8 | 350 | 56,1 | 200 | 56,2 | 59,0 | 3 350 | 60,0 | 3 850 | 66,0 | 4 750 |
| 18.03.2020 16:39:14 | 650 | 56,1 | 500 | 56,2 | 300 | 58,0 | 59,0 | 3 350 | 60,0 | 3 850 | 66,0 | 4 750 |
| 18.03.2020 16:39:14 | 650 | 56,1 | 500 | 56,2 | 300 | 58,0 | 59,0 | 3 350 | 60,0 | 3 850 | 66,0 | 4 750 |
| 18.03.2020 16:39:14 | 650 | 56,1 | 500 | 56,2 | 300 | 58,0 | 59,0 | 3 350 | 60,0 | 3 850 | 66,0 | 4 750 |
| 18.03.2020 16:39:10 | 750 | 56,1 | 600 | 56,2 | 400 | 58,0 | 59,0 | 3 350 | 60,0 | 3 850 | 66,0 | 4 750 |
| 18.03.2020 16:39:10 | 750 | 56,1 | 600 | 56,2 | 400 | 58,0 | 59,0 | 3 350 | 60,0 | 3 850 | 66,0 | 4 750 |
| 18.03.2020 16:37:39 | 450 | 55,8 | 350 | 56,1 | 200 | 56,2 | 59,0 | 3 350 | 60,0 | 3 850 | 66,0 | 4 750 |
| 18.03.2020 16:37:39 | 450 | 55,8 | 350 | 56,1 | 200 | 56,2 | 59,0 | 3 350 | 60,0 | 3 850 | 66,0 | 4 750 |
| 18.03.2020 16:34:22 | 650 | 55,7 | 250 | 55,8 | 150 | 56,1 | 59,0 | 3 350 | 60,0 | 3 850 | 66,0 | 4 750 |
| 18.03.2020 16:33:35 | 650 | 55,7 | 250 | 55,8 | 150 | 56,1 | 59,0 | 3 350 | 60,0 | 3 850 | 66,0 | 4 750 |
| 18.03.2020 16:30:44 | 350 | 55,8 | 250 | 56,0 | 150 | 56,1 | 59,0 | 3 350 | 60,0 | 3 850 | 66,0 | 4 750 |
| 18.03.2020 16:30:14 | 350 | 55,8 | 250 | 56,0 | 150 | 56,1 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:30:14 | 350 | 55,8 | 250 | 56,0 | 150 | 56,1 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:29:21 | 300 | 55,8 | 200 | 56,0 | 100 | 56,1 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:27:58 | 300 | 55,8 | 200 | 56,0 | 100 | 56,1 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:27:43 | 700 | 55,7 | 200 | 56,0 | 100 | 56,1 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:27:43 | 700 | 55,7 | 200 | 56,0 | 100 | 56,1 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:24:46 | 900 | 55,6 | 600 | 55,7 | 100 | 56,0 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:24:46 | 900 | 55,6 | 600 | 55,7 | 100 | 56,0 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:24:46 | 900 | 55,6 | 600 | 55,7 | 100 | 56,0 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:24:24 | 700 | 55,7 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:24:24 | 700 | 55,7 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:24:06 | 700 | 55,7 | 200 | 56,0 | 100 | 57,9 | 58,0 | 100 | 59,0 | 3 450 | 60,0 | 3 950 |
| 18.03.2020 16:24:06 | 700 | 55,7 | 200 | 56,0 | 100 | 57,9 | 58,0 | 100 | 59,0 | 3 450 | 60,0 | 3 950 |
| 18.03.2020 16:20:07 | 700 | 55,7 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:20:07 | 700 | 55,7 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:18:17 | 400 | 55,8 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:18:17 | 700 | 55,7 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:18:10 | 400 | 56,0 | 300 | 56,1 | 100 | 57,9 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:18:10 | 700 | 55,7 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:17:51 | 400 | 55,9 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:17:51 | 700 | 55,7 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:17:33 | 400 | 56,0 | 300 | 56,3 | 100 | 57,9 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:17:33 | 700 | 55,7 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:16:58 | 400 | 56,0 | 300 | 56,1 | 100 | 57,9 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:16:58 | 700 | 55,7 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:16:32 | 400 | 55,9 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:16:32 | 400 | 55,9 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:16:32 | 400 | 55,9 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 350 | 60,0 | 3 850 | 67,0 | 3 950 |
| 18.03.2020 16:16:13 | 400 | 55,9 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 450 | 60,0 | 3 950 | 67,0 | 4 050 |
| 18.03.2020 16:16:12 | 700 | 55,7 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 450 | 60,0 | 3 950 | 67,0 | 4 050 |
| 18.03.2020 16:16:08 | 900 | 55,7 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 450 | 60,0 | 3 950 | 67,0 | 4 050 |
| 18.03.2020 16:16:08 | 700 | 55,7 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 450 | 60,0 | 3 950 | 67,0 | 4 050 |
| 18.03.2020 16:16:05 | 400 | 55,9 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 450 | 60,0 | 3 950 | 67,0 | 4 050 |
| 18.03.2020 16:16:05 | 700 | 55,7 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 450 | 60,0 | 3 950 | 67,0 | 4 050 |
| 18.03.2020 16:15:38 | 700 | 55,7 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 450 | 60,0 | 3 950 | 67,0 | 4 050 |
| 18.03.2020 16:15:37 | 700 | 55,7 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 450 | 60,0 | 3 950 | 67,0 | 4 050 |
| 18.03.2020 16:14:42 | 900 | 55,7 | 200 | 56,0 | 100 | 57,9 | 59,0 | 3 450 | 60,0 | 3 950 | 67,0 | 4 050 |