RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2020 16:56:23 | 730 | 61,1 | 300 | 61,5 | 100 | 62,0 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:51:39 | 640 | 61,0 | 530 | 61,1 | 100 | 62,0 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:51:39 | 640 | 61,0 | 530 | 61,1 | 100 | 62,0 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:50:36 | 640 | 61,0 | 530 | 61,1 | 100 | 62,0 | 65,0 | 920 | 66,0 | 970 | 67,2 | 1 020 |
| 17.03.2020 16:50:36 | 640 | 61,0 | 530 | 61,1 | 100 | 62,0 | 65,0 | 920 | 66,0 | 970 | 67,2 | 1 020 |
| 17.03.2020 16:50:36 | 640 | 61,0 | 530 | 61,1 | 100 | 62,0 | 65,0 | 920 | 66,0 | 970 | 67,2 | 1 020 |
| 17.03.2020 16:50:30 | 640 | 61,0 | 530 | 61,1 | 100 | 62,0 | 64,0 | 100 | 65,0 | 1 020 | 66,0 | 1 070 |
| 17.03.2020 16:50:30 | 640 | 61,0 | 530 | 61,1 | 100 | 62,0 | 64,0 | 100 | 65,0 | 1 020 | 66,0 | 1 070 |
| 17.03.2020 16:46:59 | 640 | 60,6 | 540 | 61,0 | 430 | 61,1 | 64,0 | 100 | 65,0 | 1 020 | 66,0 | 1 070 |
| 17.03.2020 16:46:59 | 640 | 60,6 | 540 | 61,0 | 430 | 61,1 | 64,0 | 100 | 65,0 | 1 020 | 66,0 | 1 070 |
| 17.03.2020 16:39:38 | 240 | 60,6 | 140 | 61,0 | 30 | 61,1 | 64,0 | 100 | 65,0 | 1 020 | 66,0 | 1 070 |
| 17.03.2020 16:39:38 | 240 | 60,6 | 140 | 61,0 | 30 | 61,1 | 64,0 | 100 | 65,0 | 1 020 | 66,0 | 1 070 |
| 17.03.2020 16:38:32 | 240 | 60,6 | 140 | 61,0 | 30 | 61,1 | 65,0 | 920 | 66,0 | 970 | 67,2 | 1 020 |
| 17.03.2020 16:36:57 | 240 | 60,6 | 140 | 61,0 | 30 | 61,1 | 65,0 | 920 | 66,0 | 970 | 67,2 | 1 020 |
| 17.03.2020 16:36:57 | 240 | 60,6 | 140 | 61,0 | 30 | 61,1 | 65,0 | 920 | 66,0 | 970 | 67,2 | 1 020 |
| 17.03.2020 16:36:57 | 240 | 60,6 | 140 | 61,0 | 30 | 61,1 | 65,0 | 920 | 66,0 | 970 | 67,2 | 1 020 |
| 17.03.2020 16:36:32 | 240 | 60,6 | 140 | 61,0 | 30 | 61,1 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:36:32 | 240 | 60,6 | 140 | 61,0 | 30 | 61,1 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:36:32 | 240 | 60,6 | 140 | 61,0 | 30 | 61,1 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:36:32 | 310 | 60,6 | 210 | 61,0 | 100 | 61,1 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:36:32 | 310 | 60,6 | 210 | 61,0 | 100 | 61,1 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:36:32 | 310 | 60,6 | 210 | 61,0 | 100 | 61,1 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:36:32 | 240 | 61,0 | 130 | 61,1 | 30 | 61,2 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:36:32 | 240 | 61,0 | 130 | 61,1 | 30 | 61,2 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:36:32 | 240 | 61,0 | 130 | 61,1 | 30 | 61,2 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:35:29 | 230 | 61,1 | 130 | 61,2 | 100 | 62,0 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:35:29 | 230 | 61,1 | 130 | 61,2 | 100 | 62,0 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:34:35 | 240 | 61,0 | 130 | 61,1 | 30 | 61,2 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:34:35 | 240 | 61,0 | 130 | 61,1 | 30 | 61,2 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:34:17 | 230 | 61,1 | 130 | 61,2 | 100 | 63,0 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:34:17 | 230 | 61,1 | 130 | 61,2 | 100 | 63,0 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:26:33 | 240 | 61,0 | 130 | 61,1 | 30 | 61,2 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:25:37 | 140 | 61,0 | 130 | 61,1 | 30 | 61,2 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:25:37 | 140 | 61,0 | 130 | 61,1 | 30 | 61,2 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:24:47 | 210 | 60,6 | 110 | 61,0 | 100 | 61,1 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:24:47 | 210 | 60,6 | 110 | 61,0 | 100 | 61,1 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:22:59 | 210 | 60,5 | 110 | 60,6 | 10 | 61,0 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:22:19 | 210 | 60,5 | 110 | 60,6 | 10 | 61,0 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:22:19 | 210 | 60,5 | 110 | 60,6 | 10 | 61,0 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:22:19 | 210 | 60,5 | 110 | 60,6 | 10 | 61,0 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:21:43 | 210 | 60,6 | 110 | 61,0 | 100 | 62,0 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:21:21 | 300 | 60,5 | 200 | 60,6 | 100 | 62,0 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:21:21 | 300 | 60,5 | 200 | 60,6 | 100 | 62,0 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:21:09 | 960 | 60,0 | 200 | 60,5 | 100 | 60,6 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:21:09 | 960 | 60,0 | 200 | 60,5 | 100 | 60,6 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:21:09 | 960 | 60,0 | 200 | 60,5 | 100 | 60,6 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:20:19 | 400 | 60,5 | 300 | 60,6 | 200 | 61,0 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:20:19 | 400 | 60,5 | 300 | 60,6 | 200 | 61,0 | 64,0 | 200 | 65,0 | 1 120 | 66,0 | 1 170 |
| 17.03.2020 16:19:54 | 400 | 60,5 | 300 | 60,6 | 200 | 61,0 | 65,0 | 920 | 66,0 | 970 | 67,2 | 1 020 |
| 17.03.2020 16:19:54 | 400 | 60,5 | 300 | 60,6 | 200 | 61,0 | 65,0 | 920 | 66,0 | 970 | 67,2 | 1 020 |