RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2020 16:59:30 | 610 | 72,0 | 410 | 73,0 | 200 | 73,1 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:59:30 | 610 | 72,0 | 410 | 73,0 | 200 | 73,1 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:59:29 | 710 | 71,0 | 410 | 72,0 | 210 | 73,0 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:59:29 | 710 | 71,0 | 410 | 72,0 | 210 | 73,0 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:59:25 | 510 | 72,0 | 310 | 73,0 | 100 | 73,1 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:59:25 | 510 | 72,0 | 310 | 73,0 | 100 | 73,1 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:59:25 | 510 | 72,0 | 310 | 73,0 | 100 | 73,1 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:58:57 | 610 | 72,0 | 410 | 73,0 | 200 | 73,1 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:58:23 | 610 | 72,0 | 410 | 73,0 | 200 | 73,1 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:58:20 | 610 | 72,0 | 410 | 73,0 | 200 | 73,1 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:58:20 | 610 | 72,0 | 410 | 73,0 | 200 | 73,1 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:58:19 | 710 | 71,0 | 410 | 72,0 | 210 | 73,0 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:58:15 | 710 | 71,0 | 410 | 72,0 | 210 | 73,0 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:58:15 | 710 | 71,0 | 410 | 72,0 | 210 | 73,0 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:58:15 | 710 | 71,0 | 410 | 72,0 | 210 | 73,0 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:58:15 | 900 | 71,0 | 600 | 72,0 | 400 | 73,0 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:58:15 | 900 | 71,0 | 600 | 72,0 | 400 | 73,0 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:58:15 | 900 | 71,0 | 600 | 72,0 | 400 | 73,0 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:58:15 | 800 | 72,0 | 600 | 73,0 | 200 | 73,3 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:58:15 | 800 | 72,0 | 600 | 73,0 | 200 | 73,3 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:58:15 | 800 | 72,0 | 600 | 73,0 | 200 | 73,3 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:58:15 | 610 | 73,0 | 210 | 73,3 | 10 | 74,0 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:58:15 | 610 | 73,0 | 210 | 73,3 | 10 | 74,0 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:58:15 | 610 | 73,0 | 210 | 73,3 | 10 | 74,0 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:57:27 | 310 | 73,3 | 110 | 74,0 | 100 | 74,1 | 74,8 | 200 | 74,9 | 700 | 75,0 | 900 |
| 16.03.2020 16:57:21 | 310 | 73,3 | 110 | 74,0 | 100 | 74,1 | 74,8 | 200 | 74,9 | 600 | 75,0 | 800 |
| 16.03.2020 16:57:21 | 310 | 73,3 | 110 | 74,0 | 100 | 74,1 | 74,8 | 200 | 74,9 | 600 | 75,0 | 800 |
| 16.03.2020 16:57:05 | 310 | 73,3 | 110 | 74,0 | 100 | 74,1 | 74,8 | 100 | 74,9 | 500 | 75,0 | 700 |
| 16.03.2020 16:57:05 | 310 | 73,3 | 110 | 74,0 | 100 | 74,1 | 74,8 | 100 | 74,9 | 500 | 75,0 | 700 |
| 16.03.2020 16:56:48 | 610 | 73,0 | 210 | 73,3 | 10 | 74,0 | 74,8 | 100 | 74,9 | 500 | 75,0 | 700 |
| 16.03.2020 16:56:48 | 610 | 73,0 | 210 | 73,3 | 10 | 74,0 | 74,8 | 100 | 74,9 | 500 | 75,0 | 700 |
| 16.03.2020 16:56:38 | 610 | 73,0 | 210 | 73,3 | 10 | 74,0 | 74,9 | 400 | 75,0 | 600 | 75,3 | 800 |
| 16.03.2020 16:55:26 | 310 | 73,3 | 110 | 73,4 | 10 | 74,0 | 74,9 | 400 | 75,0 | 600 | 75,3 | 800 |
| 16.03.2020 16:55:26 | 310 | 73,3 | 110 | 73,4 | 10 | 74,0 | 74,9 | 400 | 75,0 | 600 | 75,3 | 800 |
| 16.03.2020 16:55:03 | 310 | 73,3 | 110 | 73,4 | 10 | 74,0 | 75,0 | 200 | 75,3 | 400 | 79,0 | 500 |
| 16.03.2020 16:53:55 | 310 | 73,3 | 110 | 73,4 | 10 | 74,0 | 75,0 | 200 | 75,3 | 400 | 79,9 | 600 |
| 16.03.2020 16:53:48 | 610 | 73,0 | 210 | 73,3 | 10 | 74,0 | 75,0 | 200 | 75,3 | 400 | 79,9 | 600 |
| 16.03.2020 16:53:48 | 610 | 73,0 | 210 | 73,3 | 10 | 74,0 | 75,0 | 200 | 75,3 | 400 | 79,9 | 600 |
| 16.03.2020 16:52:51 | 610 | 73,0 | 210 | 73,3 | 10 | 74,0 | 75,0 | 100 | 75,3 | 300 | 79,9 | 500 |
| 16.03.2020 16:52:51 | 610 | 73,0 | 210 | 73,3 | 10 | 74,0 | 75,0 | 100 | 75,3 | 300 | 79,9 | 500 |
| 16.03.2020 16:52:47 | 610 | 73,0 | 210 | 73,3 | 10 | 74,0 | 75,3 | 200 | 79,9 | 400 | 80,9 | 600 |
| 16.03.2020 16:52:47 | 610 | 73,0 | 210 | 73,3 | 10 | 74,0 | 75,3 | 200 | 79,9 | 400 | 80,9 | 600 |
| 16.03.2020 16:52:45 | 610 | 73,0 | 210 | 73,3 | 10 | 74,0 | 79,9 | 200 | 80,9 | 400 | 81,0 | 900 |
| 16.03.2020 16:52:45 | 610 | 72,0 | 410 | 73,0 | 10 | 74,0 | 79,9 | 200 | 80,9 | 400 | 81,0 | 900 |
| 16.03.2020 16:52:40 | 610 | 73,0 | 210 | 73,1 | 10 | 74,0 | 79,9 | 200 | 80,9 | 400 | 81,0 | 900 |
| 16.03.2020 16:52:40 | 610 | 73,0 | 210 | 73,1 | 10 | 74,0 | 79,9 | 200 | 80,9 | 400 | 81,0 | 900 |
| 16.03.2020 16:52:40 | 610 | 73,0 | 210 | 73,1 | 10 | 74,0 | 79,9 | 200 | 80,9 | 400 | 81,0 | 900 |
| 16.03.2020 16:52:40 | 610 | 73,0 | 210 | 73,1 | 10 | 74,0 | 75,9 | 300 | 79,9 | 500 | 80,9 | 700 |
| 16.03.2020 16:52:40 | 610 | 73,0 | 210 | 73,1 | 10 | 74,0 | 75,9 | 300 | 79,9 | 500 | 80,9 | 700 |
| 16.03.2020 16:52:40 | 610 | 73,0 | 210 | 73,1 | 10 | 74,0 | 75,9 | 300 | 79,9 | 500 | 80,9 | 700 |