RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2020 16:33:44 | 700 | 96,0 | 500 | 96,2 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 16:33:41 | 700 | 96,0 | 500 | 96,2 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 16:33:41 | 600 | 95,6 | 500 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 16:33:41 | 600 | 95,6 | 500 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 600 | 97,9 | 3 800 |
| 06.03.2020 16:25:21 | 700 | 95,7 | 500 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 600 | 97,9 | 3 800 |
| 06.03.2020 16:25:17 | 700 | 95,7 | 500 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 16:25:17 | 600 | 95,6 | 500 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 16:25:17 | 600 | 95,6 | 500 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,4 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 16:22:59 | 600 | 95,6 | 500 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,4 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 16:22:41 | 600 | 95,5 | 500 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,4 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 16:18:24 | 700 | 95,4 | 500 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,4 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 16:16:59 | 700 | 95,4 | 500 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,4 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 16:16:56 | 700 | 95,4 | 500 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 16:16:56 | 1 500 | 95,1 | 500 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 16:16:56 | 1 500 | 95,1 | 500 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,2 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 16:11:27 | 700 | 95,2 | 500 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,2 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 16:07:13 | 800 | 95,2 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,2 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 16:07:09 | 800 | 95,2 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 16:07:09 | 1 600 | 95,1 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 16:07:09 | 1 600 | 95,1 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,3 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 16:05:29 | 800 | 95,3 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,3 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 16:05:26 | 800 | 95,3 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 16:05:26 | 1 600 | 95,1 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 16:05:25 | 1 600 | 95,1 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,1 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 16:01:30 | 1 800 | 95,1 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,1 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 16:01:28 | 1 800 | 95,1 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 16:01:28 | 1 600 | 95,1 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 16:01:28 | 1 600 | 95,1 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,2 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 16:00:51 | 800 | 95,2 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,2 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 16:00:49 | 800 | 95,2 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 16:00:49 | 1 600 | 95,1 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 16:00:48 | 1 600 | 95,1 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,4 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 15:58:53 | 800 | 95,4 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,4 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 15:58:51 | 800 | 95,4 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 15:58:51 | 1 600 | 95,1 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 15:58:51 | 1 600 | 95,1 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,2 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 15:57:21 | 800 | 95,2 | 600 | 96,0 | 300 | 96,3 | 97,0 | 2 900 | 97,2 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 15:53:09 | 1 100 | 96,0 | 800 | 96,2 | 300 | 96,3 | 97,0 | 2 900 | 97,2 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 15:53:07 | 1 100 | 96,0 | 800 | 96,2 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 15:53:07 | 1 100 | 96,0 | 800 | 96,2 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 15:53:07 | 1 100 | 96,0 | 800 | 96,2 | 300 | 96,3 | 97,0 | 2 900 | 97,4 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 15:47:17 | 1 100 | 96,0 | 800 | 96,2 | 300 | 96,3 | 97,0 | 2 900 | 97,4 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 15:47:15 | 1 100 | 96,0 | 800 | 96,2 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 15:47:15 | 1 100 | 96,0 | 800 | 96,2 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 15:47:15 | 1 100 | 96,0 | 800 | 96,2 | 300 | 96,3 | 97,0 | 2 900 | 97,6 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 15:40:58 | 1 100 | 96,0 | 800 | 96,2 | 300 | 96,3 | 97,0 | 2 900 | 97,6 | 3 100 | 97,7 | 3 600 |
| 06.03.2020 15:40:56 | 1 100 | 96,0 | 800 | 96,2 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 15:40:56 | 1 100 | 96,0 | 800 | 96,2 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,9 | 3 600 |
| 06.03.2020 15:40:56 | 1 100 | 96,0 | 800 | 96,2 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,8 | 3 600 |
| 06.03.2020 15:40:11 | 1 100 | 96,0 | 800 | 96,2 | 300 | 96,3 | 97,0 | 2 900 | 97,7 | 3 400 | 97,8 | 3 600 |