RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2020 16:27:33 | 280 | 97,4 | 180 | 98,0 | 100 | 98,1 | 99,0 | 1 000 | 99,3 | 1 200 | 99,5 | 1 400 |
| 05.03.2020 16:27:02 | 280 | 97,4 | 180 | 98,0 | 100 | 98,1 | 99,0 | 1 000 | 99,3 | 1 200 | 99,6 | 1 700 |
| 05.03.2020 16:17:30 | 280 | 97,4 | 180 | 98,0 | 100 | 98,1 | 99,0 | 1 000 | 99,3 | 1 200 | 99,6 | 1 700 |
| 05.03.2020 16:14:39 | 480 | 97,4 | 380 | 98,0 | 100 | 98,1 | 99,0 | 1 000 | 99,3 | 1 200 | 99,6 | 1 700 |
| 05.03.2020 16:14:07 | 480 | 97,4 | 380 | 98,0 | 100 | 98,1 | 99,0 | 1 000 | 99,3 | 1 200 | 99,6 | 1 700 |
| 05.03.2020 16:13:47 | 480 | 97,4 | 380 | 98,0 | 100 | 98,1 | 99,0 | 1 000 | 99,3 | 1 200 | 99,6 | 1 700 |
| 05.03.2020 16:12:45 | 580 | 97,3 | 380 | 98,0 | 100 | 98,1 | 99,0 | 1 000 | 99,3 | 1 200 | 99,6 | 1 700 |
| 05.03.2020 16:12:43 | 580 | 97,3 | 380 | 98,0 | 100 | 98,1 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 16:12:43 | 480 | 97,0 | 380 | 98,0 | 100 | 98,1 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 16:12:42 | 480 | 97,0 | 380 | 98,0 | 100 | 98,1 | 99,0 | 1 000 | 99,5 | 1 200 | 99,6 | 1 700 |
| 05.03.2020 16:12:41 | 580 | 97,5 | 380 | 98,0 | 100 | 98,1 | 99,0 | 1 000 | 99,5 | 1 200 | 99,6 | 1 700 |
| 05.03.2020 16:12:38 | 580 | 97,5 | 380 | 98,0 | 100 | 98,1 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 16:12:38 | 480 | 97,0 | 380 | 98,0 | 100 | 98,1 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 16:12:38 | 480 | 97,0 | 380 | 98,0 | 100 | 98,1 | 99,0 | 1 000 | 99,4 | 1 200 | 99,6 | 1 700 |
| 05.03.2020 16:11:09 | 580 | 97,4 | 380 | 98,0 | 100 | 98,1 | 99,0 | 1 000 | 99,4 | 1 200 | 99,6 | 1 700 |
| 05.03.2020 16:11:07 | 580 | 97,4 | 380 | 98,0 | 100 | 98,1 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 16:11:07 | 580 | 97,4 | 380 | 98,0 | 100 | 98,1 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 16:11:06 | 780 | 97,4 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 16:11:06 | 680 | 97,0 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 16:11:05 | 680 | 97,0 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,6 | 1 700 | 99,9 | 2 200 |
| 05.03.2020 16:04:33 | 780 | 97,6 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,6 | 1 700 | 99,9 | 2 200 |
| 05.03.2020 16:04:31 | 780 | 97,6 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 16:04:31 | 680 | 97,0 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 16:04:31 | 680 | 97,0 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,5 | 1 200 | 99,6 | 1 700 |
| 05.03.2020 16:03:36 | 780 | 97,5 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,5 | 1 200 | 99,6 | 1 700 |
| 05.03.2020 16:03:33 | 780 | 97,5 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 16:03:33 | 680 | 97,0 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 16:03:27 | 780 | 97,6 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 16:03:25 | 780 | 97,6 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,6 | 1 700 | 99,9 | 2 200 |
| 05.03.2020 16:03:23 | 780 | 97,6 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 16:03:23 | 680 | 97,0 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 16:03:19 | 780 | 97,8 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 16:03:19 | 680 | 97,0 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 16:03:19 | 680 | 97,0 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,6 | 1 700 | 99,9 | 2 200 |
| 05.03.2020 15:59:22 | 780 | 97,6 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,6 | 1 700 | 99,9 | 2 200 |
| 05.03.2020 15:59:22 | 780 | 97,6 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,6 | 1 700 | 99,9 | 2 200 |
| 05.03.2020 15:59:22 | 780 | 97,6 | 580 | 98,0 | 300 | 98,1 | 99,0 | 1 000 | 99,6 | 1 700 | 99,9 | 2 200 |
| 05.03.2020 15:59:14 | 680 | 98,0 | 400 | 98,1 | 100 | 98,7 | 99,0 | 1 000 | 99,6 | 1 700 | 99,9 | 2 200 |
| 05.03.2020 15:56:19 | 500 | 98,1 | 200 | 98,2 | 100 | 98,7 | 99,0 | 1 000 | 99,6 | 1 700 | 99,9 | 2 200 |
| 05.03.2020 15:56:17 | 500 | 98,1 | 200 | 98,2 | 100 | 98,7 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 15:56:17 | 500 | 98,1 | 200 | 98,2 | 100 | 98,7 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 15:56:17 | 500 | 98,1 | 200 | 98,2 | 100 | 98,7 | 99,0 | 1 000 | 99,4 | 1 200 | 99,6 | 1 700 |
| 05.03.2020 15:54:09 | 500 | 98,1 | 200 | 98,2 | 100 | 98,7 | 99,0 | 1 000 | 99,4 | 1 200 | 99,6 | 1 700 |
| 05.03.2020 15:54:07 | 500 | 98,1 | 200 | 98,2 | 100 | 98,7 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 15:54:07 | 500 | 98,1 | 200 | 98,2 | 100 | 98,7 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 15:54:07 | 500 | 98,1 | 200 | 98,2 | 100 | 98,7 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 15:53:47 | 500 | 98,1 | 200 | 98,2 | 100 | 98,7 | 98,8 | 200 | 99,0 | 1 200 | 99,6 | 1 700 |
| 05.03.2020 15:53:47 | 500 | 98,1 | 200 | 98,2 | 100 | 98,7 | 98,8 | 200 | 99,0 | 1 200 | 99,6 | 1 700 |
| 05.03.2020 15:53:44 | 500 | 98,1 | 200 | 98,2 | 100 | 98,7 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |
| 05.03.2020 15:53:44 | 500 | 98,1 | 200 | 98,2 | 100 | 98,7 | 99,0 | 1 000 | 99,6 | 1 500 | 99,9 | 2 000 |