RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2019 16:59:58 | 305 | 102,6 | 105 | 103,0 | 5 | 104,0 | 104,2 | 200 | 105,8 | 300 | 106,0 | 400 |
| 09.10.2019 16:59:58 | 305 | 102,6 | 105 | 103,0 | 5 | 104,0 | 104,2 | 200 | 105,8 | 300 | 106,0 | 400 |
| 09.10.2019 16:59:54 | 2 400 | 102,4 | 300 | 102,6 | 100 | 103,0 | 104,2 | 200 | 105,8 | 300 | 106,0 | 400 |
| 09.10.2019 16:59:54 | 2 400 | 102,4 | 300 | 102,6 | 100 | 103,0 | 104,2 | 200 | 105,8 | 300 | 106,0 | 400 |
| 09.10.2019 16:59:54 | 2 400 | 102,4 | 300 | 102,6 | 100 | 103,0 | 104,2 | 200 | 105,8 | 300 | 106,0 | 400 |
| 09.10.2019 16:51:30 | 2 400 | 102,4 | 300 | 102,6 | 100 | 103,0 | 104,0 | 100 | 104,2 | 300 | 105,8 | 400 |
| 09.10.2019 16:51:30 | 2 400 | 102,4 | 300 | 102,6 | 100 | 103,0 | 104,0 | 100 | 104,2 | 300 | 105,8 | 400 |
| 09.10.2019 16:51:19 | 3 000 | 102,2 | 2 300 | 102,4 | 200 | 102,6 | 104,0 | 100 | 104,2 | 300 | 105,8 | 400 |
| 09.10.2019 16:42:43 | 3 000 | 102,2 | 2 300 | 102,4 | 200 | 102,6 | 104,0 | 100 | 104,2 | 300 | 105,8 | 400 |
| 09.10.2019 16:24:57 | 3 000 | 102,2 | 2 300 | 102,4 | 200 | 102,6 | 104,0 | 100 | 104,2 | 300 | 105,8 | 400 |
| 09.10.2019 16:24:57 | 3 000 | 102,2 | 2 300 | 102,4 | 200 | 102,6 | 104,0 | 100 | 104,2 | 300 | 105,8 | 400 |
| 09.10.2019 16:22:11 | 4 000 | 102,0 | 2 800 | 102,2 | 2 100 | 102,4 | 104,0 | 100 | 104,2 | 300 | 105,8 | 400 |
| 09.10.2019 16:22:11 | 4 000 | 102,0 | 2 800 | 102,2 | 2 100 | 102,4 | 104,0 | 100 | 104,2 | 300 | 105,8 | 400 |
| 09.10.2019 16:21:53 | 2 850 | 102,2 | 2 150 | 102,4 | 50 | 103,0 | 104,0 | 100 | 104,2 | 300 | 105,8 | 400 |
| 09.10.2019 16:21:53 | 2 850 | 102,2 | 2 150 | 102,4 | 50 | 103,0 | 104,0 | 100 | 104,2 | 300 | 105,8 | 400 |
| 09.10.2019 16:21:53 | 4 000 | 102,0 | 2 800 | 102,2 | 2 100 | 102,4 | 104,0 | 100 | 104,2 | 300 | 105,8 | 400 |
| 09.10.2019 16:21:53 | 4 000 | 102,0 | 2 800 | 102,2 | 2 100 | 102,4 | 104,0 | 100 | 104,2 | 300 | 105,8 | 400 |
| 09.10.2019 16:21:53 | 4 000 | 102,0 | 2 800 | 102,2 | 2 100 | 102,4 | 104,0 | 100 | 104,2 | 300 | 105,8 | 400 |
| 09.10.2019 15:57:49 | 4 000 | 102,0 | 2 800 | 102,2 | 2 100 | 102,4 | 103,0 | 50 | 104,0 | 150 | 104,2 | 350 |
| 09.10.2019 15:57:49 | 4 000 | 102,0 | 2 800 | 102,2 | 2 100 | 102,4 | 103,0 | 50 | 104,0 | 150 | 104,2 | 350 |
| 09.10.2019 15:56:31 | 2 000 | 102,0 | 800 | 102,2 | 100 | 102,4 | 103,0 | 50 | 104,0 | 150 | 104,2 | 350 |
| 09.10.2019 15:56:29 | 2 000 | 102,0 | 800 | 102,2 | 100 | 102,4 | 103,0 | 50 | 104,0 | 150 | 105,8 | 250 |
| 09.10.2019 15:56:29 | 1 800 | 102,0 | 600 | 102,2 | 100 | 102,4 | 103,0 | 50 | 104,0 | 150 | 105,8 | 250 |
| 09.10.2019 15:56:28 | 1 800 | 102,0 | 600 | 102,2 | 100 | 102,4 | 103,0 | 50 | 104,0 | 350 | 105,8 | 450 |
| 09.10.2019 15:56:13 | 2 000 | 102,0 | 600 | 102,2 | 100 | 102,4 | 103,0 | 50 | 104,0 | 350 | 105,8 | 450 |
| 09.10.2019 15:56:10 | 2 000 | 102,0 | 600 | 102,2 | 100 | 102,4 | 103,0 | 50 | 104,0 | 150 | 105,8 | 250 |
| 09.10.2019 15:56:10 | 1 800 | 102,0 | 600 | 102,2 | 100 | 102,4 | 103,0 | 50 | 104,0 | 150 | 105,8 | 250 |
| 09.10.2019 15:56:10 | 1 800 | 102,0 | 600 | 102,2 | 100 | 102,4 | 103,0 | 50 | 103,6 | 250 | 104,0 | 350 |
| 09.10.2019 15:56:01 | 1 800 | 102,0 | 600 | 102,2 | 100 | 102,4 | 103,0 | 50 | 103,6 | 250 | 104,0 | 350 |
| 09.10.2019 15:55:57 | 1 800 | 102,0 | 600 | 102,2 | 100 | 102,4 | 103,0 | 50 | 104,0 | 150 | 105,8 | 250 |
| 09.10.2019 15:55:57 | 1 800 | 102,0 | 600 | 102,2 | 100 | 102,4 | 103,0 | 50 | 104,0 | 150 | 105,8 | 250 |
| 09.10.2019 15:55:57 | 1 800 | 102,0 | 600 | 102,2 | 100 | 102,4 | 103,0 | 50 | 103,4 | 250 | 104,0 | 350 |
| 09.10.2019 15:53:24 | 1 800 | 102,0 | 600 | 102,2 | 100 | 102,4 | 103,0 | 50 | 103,4 | 250 | 104,0 | 350 |
| 09.10.2019 15:53:24 | 1 800 | 102,0 | 600 | 102,2 | 100 | 102,4 | 103,0 | 50 | 103,4 | 250 | 104,0 | 350 |
| 09.10.2019 15:53:20 | 2 636 | 102,0 | 1 436 | 102,2 | 936 | 102,4 | 103,0 | 50 | 103,4 | 250 | 104,0 | 350 |
| 09.10.2019 15:53:16 | 2 636 | 102,0 | 1 436 | 102,2 | 936 | 102,4 | 103,0 | 50 | 104,0 | 150 | 105,8 | 250 |
| 09.10.2019 15:53:16 | 2 636 | 102,0 | 1 436 | 102,2 | 936 | 102,4 | 103,0 | 50 | 104,0 | 150 | 105,8 | 250 |
| 09.10.2019 15:53:16 | 2 636 | 102,0 | 1 436 | 102,2 | 936 | 102,4 | 103,0 | 50 | 103,6 | 250 | 104,0 | 350 |
| 09.10.2019 15:52:27 | 2 636 | 102,0 | 1 436 | 102,2 | 936 | 102,4 | 103,0 | 50 | 103,6 | 250 | 104,0 | 350 |
| 09.10.2019 15:52:24 | 2 636 | 102,0 | 1 436 | 102,2 | 936 | 102,4 | 103,0 | 50 | 104,0 | 150 | 105,8 | 250 |
| 09.10.2019 15:52:24 | 2 636 | 102,0 | 1 436 | 102,2 | 936 | 102,4 | 103,0 | 50 | 104,0 | 150 | 105,8 | 250 |
| 09.10.2019 15:52:24 | 2 636 | 102,0 | 1 436 | 102,2 | 936 | 102,4 | 103,0 | 50 | 103,8 | 250 | 104,0 | 350 |
| 09.10.2019 15:49:30 | 2 636 | 102,0 | 1 436 | 102,2 | 936 | 102,4 | 103,0 | 50 | 103,8 | 250 | 104,0 | 350 |
| 09.10.2019 15:49:29 | 2 636 | 102,0 | 1 436 | 102,2 | 936 | 102,4 | 103,0 | 50 | 104,0 | 150 | 105,8 | 250 |
| 09.10.2019 15:49:29 | 2 636 | 102,0 | 1 436 | 102,2 | 936 | 102,4 | 103,0 | 50 | 104,0 | 150 | 105,8 | 250 |
| 09.10.2019 15:49:29 | 2 636 | 102,0 | 1 436 | 102,2 | 936 | 102,4 | 103,0 | 50 | 103,6 | 250 | 104,0 | 350 |
| 09.10.2019 15:43:09 | 2 636 | 102,0 | 1 436 | 102,2 | 936 | 102,4 | 103,0 | 50 | 103,6 | 250 | 104,0 | 350 |
| 09.10.2019 15:43:09 | 2 636 | 102,0 | 1 436 | 102,2 | 936 | 102,4 | 103,0 | 50 | 103,6 | 250 | 104,0 | 350 |
| 09.10.2019 15:41:55 | 1 800 | 102,0 | 600 | 102,2 | 100 | 102,4 | 103,0 | 50 | 103,6 | 250 | 104,0 | 350 |
| 09.10.2019 15:41:52 | 1 800 | 102,0 | 600 | 102,2 | 100 | 102,4 | 103,0 | 50 | 104,0 | 150 | 105,8 | 250 |