RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2019 16:57:39 | 1 100 | 106,0 | 400 | 107,0 | 300 | 107,4 | 108,0 | 350 | 108,8 | 850 | 109,0 | 1 307 |
| 27.09.2019 16:57:39 | 1 100 | 106,0 | 400 | 107,0 | 300 | 107,4 | 108,0 | 350 | 108,8 | 850 | 109,0 | 1 307 |
| 27.09.2019 16:57:39 | 1 100 | 106,0 | 400 | 107,0 | 300 | 107,4 | 108,0 | 350 | 108,8 | 850 | 109,0 | 1 307 |
| 27.09.2019 16:49:11 | 1 100 | 106,0 | 400 | 107,0 | 300 | 107,4 | 108,0 | 500 | 108,8 | 1 000 | 109,0 | 1 457 |
| 27.09.2019 16:45:18 | 1 100 | 106,0 | 400 | 107,0 | 300 | 107,4 | 108,0 | 500 | 108,8 | 1 000 | 109,0 | 1 457 |
| 27.09.2019 16:45:18 | 1 100 | 106,0 | 400 | 107,0 | 300 | 107,4 | 108,0 | 500 | 108,8 | 1 000 | 109,0 | 1 457 |
| 27.09.2019 16:29:53 | 900 | 107,0 | 800 | 107,4 | 500 | 107,6 | 108,0 | 500 | 108,8 | 1 000 | 109,0 | 1 457 |
| 27.09.2019 16:29:53 | 900 | 107,0 | 800 | 107,4 | 500 | 107,6 | 108,0 | 500 | 108,8 | 1 000 | 109,0 | 1 457 |
| 27.09.2019 16:29:53 | 900 | 107,0 | 800 | 107,4 | 500 | 107,6 | 108,0 | 500 | 108,8 | 1 000 | 109,0 | 1 457 |
| 27.09.2019 16:26:52 | 1 100 | 107,0 | 1 000 | 107,4 | 700 | 107,6 | 108,0 | 500 | 108,8 | 1 000 | 109,0 | 1 457 |
| 27.09.2019 16:26:52 | 1 100 | 107,0 | 1 000 | 107,4 | 700 | 107,6 | 108,0 | 500 | 108,8 | 1 000 | 109,0 | 1 457 |
| 27.09.2019 16:25:34 | 1 100 | 106,0 | 400 | 107,0 | 300 | 107,4 | 108,0 | 500 | 108,8 | 1 000 | 109,0 | 1 457 |
| 27.09.2019 16:25:11 | 1 100 | 106,0 | 400 | 107,0 | 300 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:25:11 | 1 100 | 106,0 | 400 | 107,0 | 300 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:25:09 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:25:09 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 255 | 108,8 | 3 755 |
| 27.09.2019 16:20:08 | 400 | 106,2 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 255 | 108,8 | 3 755 |
| 27.09.2019 16:20:01 | 400 | 106,2 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:19:59 | 400 | 106,2 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 255 | 108,8 | 3 755 |
| 27.09.2019 16:19:57 | 400 | 106,2 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:19:57 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:19:55 | 400 | 106,4 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:19:54 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:19:54 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 255 | 108,8 | 3 755 |
| 27.09.2019 16:18:38 | 400 | 106,2 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 255 | 108,8 | 3 755 |
| 27.09.2019 16:18:35 | 400 | 106,2 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:18:35 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:18:35 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:18:35 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 700 | 108,2 | 3 255 | 108,8 | 3 755 |
| 27.09.2019 16:14:38 | 1 100 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 700 | 108,2 | 3 255 | 108,8 | 3 755 |
| 27.09.2019 16:14:38 | 1 100 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 700 | 108,2 | 3 255 | 108,8 | 3 755 |
| 27.09.2019 16:14:36 | 1 100 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:14:36 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:14:36 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:14:35 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 107,8 | 200 | 108,0 | 700 | 108,2 | 3 255 |
| 27.09.2019 16:11:49 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 107,8 | 200 | 108,0 | 700 | 108,2 | 3 255 |
| 27.09.2019 16:11:49 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 107,8 | 200 | 108,0 | 700 | 108,2 | 3 255 |
| 27.09.2019 16:11:47 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:11:47 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:11:47 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:11:46 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 700 | 108,2 | 3 255 | 108,8 | 3 755 |
| 27.09.2019 16:11:41 | 1 100 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 700 | 108,2 | 3 255 | 108,8 | 3 755 |
| 27.09.2019 16:11:41 | 1 100 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 700 | 108,2 | 3 255 | 108,8 | 3 755 |
| 27.09.2019 16:11:40 | 1 100 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:11:39 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:11:39 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |
| 27.09.2019 16:11:39 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 107,8 | 200 | 108,0 | 700 | 108,2 | 3 255 |
| 27.09.2019 16:06:59 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 107,8 | 200 | 108,0 | 700 | 108,2 | 3 255 |
| 27.09.2019 16:06:59 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 107,8 | 200 | 108,0 | 700 | 108,2 | 3 255 |
| 27.09.2019 16:06:54 | 900 | 106,0 | 200 | 107,0 | 100 | 107,4 | 108,0 | 500 | 108,2 | 3 055 | 108,8 | 3 555 |