RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2019 16:43:32 | 893 | 103,8 | 793 | 104,6 | 593 | 105,0 | 106,0 | 600 | 106,4 | 1 600 | 106,6 | 1 800 |
| 12.09.2019 16:43:32 | 893 | 103,8 | 793 | 104,6 | 593 | 105,0 | 106,0 | 600 | 106,4 | 1 600 | 106,6 | 1 800 |
| 12.09.2019 16:43:32 | 793 | 104,6 | 593 | 104,8 | 93 | 105,0 | 106,0 | 600 | 106,4 | 1 600 | 106,6 | 1 800 |
| 12.09.2019 16:43:32 | 793 | 104,6 | 593 | 104,8 | 93 | 105,0 | 106,0 | 600 | 106,4 | 1 600 | 106,6 | 1 800 |
| 12.09.2019 16:43:32 | 800 | 103,8 | 700 | 104,6 | 500 | 104,8 | 106,0 | 600 | 106,4 | 1 600 | 106,6 | 1 800 |
| 12.09.2019 16:43:32 | 800 | 103,8 | 700 | 104,6 | 500 | 104,8 | 106,0 | 600 | 106,4 | 1 600 | 106,6 | 1 800 |
| 12.09.2019 16:43:32 | 800 | 103,8 | 700 | 104,6 | 500 | 104,8 | 106,0 | 600 | 106,4 | 1 600 | 106,6 | 1 800 |
| 12.09.2019 16:32:04 | 800 | 103,8 | 700 | 104,6 | 500 | 104,8 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:32:04 | 800 | 103,8 | 700 | 104,6 | 500 | 104,8 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:21:11 | 400 | 102,6 | 300 | 103,8 | 200 | 104,6 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:21:11 | 400 | 102,6 | 300 | 103,8 | 200 | 104,6 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:21:11 | 400 | 102,6 | 300 | 103,8 | 200 | 104,6 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:11:50 | 800 | 103,8 | 700 | 104,6 | 500 | 104,8 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:11:49 | 800 | 103,8 | 700 | 104,6 | 500 | 104,8 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:11:49 | 800 | 103,8 | 700 | 104,6 | 500 | 104,8 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:11:49 | 800 | 103,8 | 700 | 104,0 | 200 | 104,6 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:11:49 | 800 | 103,8 | 700 | 104,0 | 200 | 104,6 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:11:49 | 700 | 102,6 | 600 | 103,8 | 500 | 104,0 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:11:49 | 700 | 102,6 | 600 | 103,8 | 500 | 104,0 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 807 |
| 12.09.2019 16:11:49 | 700 | 102,6 | 600 | 103,8 | 500 | 104,0 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 807 |
| 12.09.2019 16:11:49 | 700 | 102,6 | 600 | 103,8 | 500 | 104,6 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 807 |
| 12.09.2019 16:11:31 | 800 | 103,8 | 700 | 104,4 | 500 | 104,6 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 807 |
| 12.09.2019 16:11:27 | 800 | 103,8 | 700 | 104,4 | 500 | 104,6 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:11:27 | 800 | 103,8 | 700 | 104,4 | 500 | 104,6 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:11:27 | 800 | 103,8 | 700 | 104,0 | 200 | 104,4 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:11:27 | 800 | 103,8 | 700 | 104,0 | 200 | 104,4 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:11:27 | 700 | 102,6 | 600 | 103,8 | 500 | 104,0 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:11:27 | 700 | 102,6 | 600 | 103,8 | 500 | 104,0 | 105,0 | 7 | 106,0 | 607 | 106,2 | 807 |
| 12.09.2019 16:11:27 | 700 | 102,6 | 600 | 103,8 | 500 | 104,0 | 105,0 | 7 | 106,0 | 607 | 106,2 | 807 |
| 12.09.2019 16:11:27 | 700 | 102,6 | 600 | 103,8 | 500 | 104,4 | 105,0 | 7 | 106,0 | 607 | 106,2 | 807 |
| 12.09.2019 16:10:48 | 800 | 103,8 | 700 | 104,2 | 500 | 104,4 | 105,0 | 7 | 106,0 | 607 | 106,2 | 807 |
| 12.09.2019 16:10:46 | 800 | 103,8 | 700 | 104,2 | 500 | 104,4 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:10:46 | 800 | 103,8 | 700 | 104,2 | 500 | 104,4 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:10:46 | 800 | 103,8 | 700 | 104,0 | 200 | 104,2 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:10:46 | 800 | 103,8 | 700 | 104,0 | 200 | 104,2 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:10:46 | 700 | 102,6 | 600 | 103,8 | 500 | 104,0 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:10:45 | 700 | 102,6 | 600 | 103,8 | 500 | 104,0 | 105,0 | 7 | 106,0 | 607 | 106,2 | 807 |
| 12.09.2019 16:10:45 | 700 | 102,6 | 600 | 103,8 | 500 | 104,0 | 105,0 | 7 | 106,0 | 607 | 106,2 | 807 |
| 12.09.2019 16:10:45 | 700 | 102,6 | 600 | 103,8 | 500 | 104,4 | 105,0 | 7 | 106,0 | 607 | 106,2 | 807 |
| 12.09.2019 16:10:45 | 800 | 103,8 | 700 | 104,2 | 500 | 104,4 | 105,0 | 7 | 106,0 | 607 | 106,2 | 807 |
| 12.09.2019 16:10:42 | 800 | 103,8 | 700 | 104,2 | 500 | 104,4 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:10:42 | 800 | 103,8 | 700 | 104,2 | 500 | 104,4 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:10:42 | 800 | 103,8 | 700 | 104,0 | 200 | 104,2 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:10:42 | 800 | 103,8 | 700 | 104,0 | 200 | 104,2 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:10:42 | 700 | 102,6 | 600 | 103,8 | 500 | 104,0 | 105,0 | 7 | 106,0 | 607 | 106,4 | 1 607 |
| 12.09.2019 16:10:42 | 700 | 102,6 | 600 | 103,8 | 500 | 104,0 | 105,0 | 7 | 106,0 | 807 | 106,4 | 1 807 |
| 12.09.2019 16:10:42 | 700 | 102,6 | 600 | 103,8 | 500 | 104,0 | 105,0 | 7 | 106,0 | 807 | 106,4 | 1 807 |
| 12.09.2019 16:10:42 | 700 | 102,6 | 600 | 103,8 | 500 | 104,2 | 105,0 | 7 | 106,0 | 807 | 106,4 | 1 807 |
| 12.09.2019 16:09:43 | 800 | 103,8 | 700 | 104,0 | 500 | 104,2 | 105,0 | 7 | 106,0 | 807 | 106,4 | 1 807 |
| 12.09.2019 16:09:43 | 800 | 103,8 | 700 | 104,0 | 500 | 104,2 | 105,0 | 7 | 106,0 | 807 | 106,4 | 1 807 |