RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2019 16:58:49 | 1 700 | 106,0 | 1 300 | 106,4 | 300 | 107,0 | 107,2 | 100 | 107,4 | 600 | 107,8 | 1 200 |
| 30.08.2019 16:58:49 | 1 700 | 106,0 | 1 300 | 106,4 | 300 | 107,0 | 107,2 | 100 | 107,4 | 600 | 107,8 | 1 200 |
| 30.08.2019 16:58:21 | 1 700 | 106,0 | 1 300 | 106,4 | 300 | 107,0 | 107,4 | 500 | 107,8 | 1 100 | 108,0 | 2 400 |
| 30.08.2019 16:38:53 | 1 700 | 106,0 | 1 300 | 106,4 | 300 | 107,0 | 107,4 | 500 | 107,6 | 600 | 107,8 | 1 200 |
| 30.08.2019 16:38:53 | 1 700 | 106,0 | 1 300 | 106,4 | 300 | 107,0 | 107,4 | 500 | 107,6 | 600 | 107,8 | 1 200 |
| 30.08.2019 16:38:14 | 1 700 | 106,0 | 1 300 | 106,4 | 300 | 107,0 | 107,6 | 100 | 107,8 | 700 | 108,0 | 2 000 |
| 30.08.2019 16:27:56 | 1 700 | 106,0 | 1 300 | 106,4 | 300 | 107,0 | 107,6 | 100 | 107,8 | 900 | 108,0 | 2 200 |
| 30.08.2019 16:27:56 | 1 700 | 106,0 | 1 300 | 106,4 | 300 | 107,0 | 107,6 | 100 | 107,8 | 900 | 108,0 | 2 200 |
| 30.08.2019 16:27:56 | 1 700 | 106,0 | 1 300 | 106,4 | 300 | 107,0 | 107,6 | 100 | 107,8 | 900 | 108,0 | 2 200 |
| 30.08.2019 16:24:26 | 1 700 | 106,0 | 1 300 | 106,4 | 300 | 107,0 | 107,6 | 200 | 107,8 | 1 000 | 108,0 | 2 300 |
| 30.08.2019 16:24:26 | 1 700 | 106,0 | 1 300 | 106,4 | 300 | 107,0 | 107,6 | 200 | 107,8 | 1 000 | 108,0 | 2 300 |
| 30.08.2019 16:23:51 | 1 700 | 106,0 | 1 300 | 106,4 | 300 | 107,0 | 107,6 | 100 | 107,8 | 900 | 108,0 | 2 200 |
| 30.08.2019 16:21:16 | 1 700 | 106,0 | 1 300 | 106,4 | 300 | 107,0 | 107,6 | 100 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 16:12:16 | 1 400 | 106,2 | 1 300 | 106,4 | 300 | 107,0 | 107,6 | 100 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 16:03:32 | 800 | 106,0 | 400 | 106,2 | 300 | 107,0 | 107,6 | 100 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 16:03:32 | 800 | 106,0 | 400 | 106,2 | 300 | 107,0 | 107,6 | 100 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 16:03:32 | 800 | 106,0 | 400 | 106,2 | 300 | 107,0 | 107,6 | 100 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:59:25 | 1 100 | 106,0 | 700 | 106,2 | 600 | 107,0 | 107,6 | 100 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:59:22 | 1 100 | 106,0 | 700 | 106,2 | 600 | 107,0 | 107,6 | 100 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:59:22 | 1 100 | 106,0 | 700 | 106,2 | 600 | 107,0 | 107,6 | 100 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:59:22 | 900 | 106,0 | 500 | 106,2 | 400 | 107,0 | 107,6 | 100 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:59:22 | 900 | 106,0 | 500 | 106,2 | 400 | 107,0 | 107,6 | 100 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:58:11 | 700 | 106,2 | 600 | 107,0 | 200 | 107,2 | 107,6 | 100 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:57:52 | 700 | 106,2 | 600 | 107,0 | 200 | 107,2 | 107,6 | 100 | 107,8 | 400 | 108,0 | 1 800 |
| 30.08.2019 15:57:19 | 700 | 106,2 | 600 | 107,0 | 200 | 107,2 | 107,6 | 100 | 107,8 | 400 | 108,0 | 1 800 |
| 30.08.2019 15:57:19 | 700 | 106,2 | 600 | 107,0 | 200 | 107,2 | 107,6 | 100 | 107,8 | 400 | 108,0 | 1 800 |
| 30.08.2019 15:57:19 | 700 | 106,2 | 600 | 107,0 | 200 | 107,2 | 107,6 | 100 | 107,8 | 400 | 108,0 | 1 800 |
| 30.08.2019 15:57:01 | 700 | 106,2 | 600 | 107,0 | 200 | 107,2 | 107,6 | 600 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:41:32 | 1 000 | 106,0 | 600 | 107,0 | 200 | 107,2 | 107,6 | 600 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:37:54 | 700 | 105,4 | 600 | 106,0 | 200 | 107,2 | 107,6 | 600 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:37:54 | 700 | 105,4 | 600 | 106,0 | 200 | 107,2 | 107,6 | 600 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:37:49 | 700 | 105,0 | 500 | 105,4 | 400 | 106,0 | 107,6 | 600 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:37:49 | 700 | 105,0 | 500 | 105,4 | 400 | 106,0 | 107,6 | 600 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:37:49 | 700 | 105,0 | 500 | 105,4 | 400 | 106,0 | 107,6 | 600 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:35:56 | 700 | 105,4 | 600 | 106,0 | 200 | 107,4 | 107,6 | 600 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:35:55 | 700 | 105,4 | 600 | 106,0 | 200 | 107,4 | 107,6 | 600 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:35:55 | 700 | 105,4 | 600 | 106,0 | 200 | 107,4 | 107,6 | 600 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:35:55 | 700 | 105,0 | 500 | 105,4 | 400 | 106,0 | 107,6 | 600 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:35:55 | 700 | 105,0 | 500 | 105,4 | 400 | 106,0 | 107,6 | 600 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:35:27 | 700 | 105,4 | 600 | 106,0 | 200 | 107,2 | 107,6 | 600 | 107,8 | 900 | 108,0 | 2 300 |
| 30.08.2019 15:34:52 | 700 | 105,4 | 600 | 106,0 | 200 | 107,2 | 107,6 | 600 | 107,8 | 1 400 | 108,0 | 2 800 |
| 30.08.2019 15:34:52 | 700 | 105,4 | 600 | 106,0 | 200 | 107,2 | 107,6 | 600 | 107,8 | 1 400 | 108,0 | 2 800 |
| 30.08.2019 15:34:51 | 700 | 105,0 | 500 | 105,4 | 400 | 106,0 | 107,6 | 600 | 107,8 | 1 400 | 108,0 | 2 800 |
| 30.08.2019 15:34:51 | 700 | 105,0 | 500 | 105,4 | 400 | 106,0 | 107,6 | 600 | 107,8 | 1 400 | 108,0 | 2 800 |
| 30.08.2019 15:34:48 | 700 | 105,4 | 600 | 106,0 | 200 | 107,4 | 107,6 | 600 | 107,8 | 1 400 | 108,0 | 2 800 |
| 30.08.2019 15:34:48 | 700 | 105,4 | 600 | 106,0 | 200 | 107,4 | 107,6 | 600 | 107,8 | 1 400 | 108,0 | 2 800 |
| 30.08.2019 15:34:48 | 700 | 105,0 | 500 | 105,4 | 400 | 106,0 | 107,6 | 600 | 107,8 | 1 400 | 108,0 | 2 800 |
| 30.08.2019 15:34:48 | 700 | 105,0 | 500 | 105,4 | 400 | 106,0 | 107,6 | 600 | 107,8 | 1 400 | 108,0 | 2 800 |
| 30.08.2019 15:34:46 | 700 | 105,4 | 600 | 106,0 | 200 | 107,2 | 107,6 | 600 | 107,8 | 1 400 | 108,0 | 2 800 |
| 30.08.2019 15:34:46 | 700 | 105,4 | 600 | 106,0 | 200 | 107,2 | 107,6 | 600 | 107,8 | 1 400 | 108,0 | 2 800 |