RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2019 16:59:49 | 880 | 104,6 | 480 | 104,8 | 80 | 105,0 | 105,4 | 200 | 105,8 | 600 | 106,0 | 850 |
| 29.07.2019 16:59:49 | 880 | 104,6 | 480 | 104,8 | 80 | 105,0 | 105,4 | 200 | 105,8 | 600 | 106,0 | 850 |
| 29.07.2019 16:59:49 | 880 | 104,6 | 480 | 104,8 | 80 | 105,0 | 105,4 | 200 | 105,8 | 600 | 106,0 | 850 |
| 29.07.2019 16:49:34 | 880 | 104,6 | 480 | 104,8 | 80 | 105,0 | 105,4 | 300 | 105,8 | 700 | 106,0 | 950 |
| 29.07.2019 16:45:03 | 680 | 104,6 | 480 | 104,8 | 80 | 105,0 | 105,4 | 300 | 105,8 | 700 | 106,0 | 950 |
| 29.07.2019 16:45:03 | 680 | 104,6 | 480 | 104,8 | 80 | 105,0 | 105,4 | 300 | 105,8 | 700 | 106,0 | 950 |
| 29.07.2019 16:45:03 | 680 | 104,6 | 480 | 104,8 | 80 | 105,0 | 105,4 | 300 | 105,8 | 700 | 106,0 | 950 |
| 29.07.2019 16:42:56 | 780 | 104,6 | 580 | 104,8 | 180 | 105,0 | 105,4 | 300 | 105,8 | 700 | 106,0 | 950 |
| 29.07.2019 16:42:56 | 780 | 104,6 | 580 | 104,8 | 180 | 105,0 | 105,4 | 300 | 105,8 | 700 | 106,0 | 950 |
| 29.07.2019 16:42:56 | 780 | 104,6 | 580 | 104,8 | 180 | 105,0 | 105,4 | 300 | 105,8 | 700 | 106,0 | 950 |
| 29.07.2019 16:40:11 | 800 | 104,6 | 600 | 104,8 | 200 | 105,0 | 105,4 | 300 | 105,8 | 700 | 106,0 | 950 |
| 29.07.2019 16:40:11 | 800 | 104,6 | 600 | 104,8 | 200 | 105,0 | 105,4 | 300 | 105,8 | 700 | 106,0 | 950 |
| 29.07.2019 16:40:11 | 800 | 104,6 | 600 | 104,8 | 200 | 105,0 | 105,4 | 300 | 105,8 | 700 | 106,0 | 950 |
| 29.07.2019 16:35:12 | 900 | 104,6 | 700 | 104,8 | 300 | 105,0 | 105,4 | 300 | 105,8 | 700 | 106,0 | 950 |
| 29.07.2019 16:23:47 | 900 | 104,6 | 700 | 104,8 | 300 | 105,0 | 105,4 | 300 | 105,8 | 700 | 106,0 | 1 050 |
| 29.07.2019 16:23:47 | 900 | 104,6 | 700 | 104,8 | 300 | 105,0 | 105,4 | 300 | 105,8 | 700 | 106,0 | 1 050 |
| 29.07.2019 16:21:46 | 900 | 104,6 | 700 | 104,8 | 300 | 105,0 | 105,8 | 400 | 106,0 | 750 | 106,2 | 2 150 |
| 29.07.2019 16:21:46 | 900 | 104,6 | 700 | 104,8 | 300 | 105,0 | 105,8 | 400 | 106,0 | 750 | 106,2 | 2 150 |
| 29.07.2019 16:21:46 | 900 | 104,6 | 700 | 104,8 | 300 | 105,0 | 105,8 | 400 | 106,0 | 750 | 106,2 | 2 150 |
| 29.07.2019 16:19:44 | 800 | 104,8 | 400 | 105,0 | 100 | 105,4 | 105,8 | 400 | 106,0 | 750 | 106,2 | 2 150 |
| 29.07.2019 16:19:44 | 800 | 104,8 | 400 | 105,0 | 100 | 105,4 | 105,8 | 400 | 106,0 | 750 | 106,2 | 2 150 |
| 29.07.2019 16:14:05 | 900 | 104,6 | 700 | 104,8 | 300 | 105,0 | 105,8 | 400 | 106,0 | 750 | 106,2 | 2 150 |
| 29.07.2019 16:13:11 | 900 | 104,6 | 700 | 104,8 | 300 | 105,0 | 105,8 | 400 | 106,0 | 750 | 106,2 | 2 150 |
| 29.07.2019 16:13:11 | 900 | 104,6 | 700 | 104,8 | 300 | 105,0 | 105,8 | 400 | 106,0 | 750 | 106,2 | 2 150 |
| 29.07.2019 16:12:50 | 1 000 | 104,6 | 800 | 104,8 | 400 | 105,0 | 105,8 | 400 | 106,0 | 750 | 106,2 | 2 150 |
| 29.07.2019 16:12:50 | 1 000 | 104,6 | 800 | 104,8 | 400 | 105,0 | 105,8 | 400 | 106,0 | 750 | 106,2 | 2 150 |
| 29.07.2019 16:12:46 | 900 | 104,8 | 500 | 105,0 | 100 | 105,2 | 105,8 | 400 | 106,0 | 750 | 106,2 | 2 150 |
| 29.07.2019 16:12:46 | 900 | 104,8 | 500 | 105,0 | 100 | 105,2 | 105,8 | 400 | 106,0 | 750 | 106,2 | 2 150 |
| 29.07.2019 16:12:22 | 1 000 | 104,8 | 600 | 105,0 | 200 | 105,2 | 105,8 | 400 | 106,0 | 750 | 106,2 | 2 150 |
| 29.07.2019 16:12:22 | 1 000 | 104,8 | 600 | 105,0 | 200 | 105,2 | 105,8 | 400 | 106,0 | 750 | 106,2 | 2 150 |
| 29.07.2019 16:11:39 | 1 000 | 104,8 | 600 | 105,0 | 200 | 105,2 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 850 |
| 29.07.2019 16:11:39 | 1 000 | 104,8 | 600 | 105,0 | 200 | 105,2 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 850 |
| 29.07.2019 16:11:39 | 1 000 | 104,8 | 600 | 105,0 | 200 | 105,2 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 850 |
| 29.07.2019 16:09:55 | 800 | 105,0 | 400 | 105,2 | 200 | 105,4 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 850 |
| 29.07.2019 16:09:51 | 800 | 105,0 | 400 | 105,2 | 200 | 105,4 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 650 |
| 29.07.2019 16:09:51 | 800 | 105,0 | 400 | 105,2 | 200 | 105,4 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 650 |
| 29.07.2019 16:09:07 | 800 | 105,0 | 400 | 105,2 | 200 | 105,4 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 650 |
| 29.07.2019 16:09:03 | 800 | 105,0 | 400 | 105,2 | 200 | 105,4 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 650 |
| 29.07.2019 16:09:03 | 800 | 105,0 | 400 | 105,2 | 200 | 105,4 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 650 |
| 29.07.2019 16:08:05 | 800 | 105,0 | 400 | 105,2 | 200 | 105,4 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 850 |
| 29.07.2019 16:08:02 | 800 | 105,0 | 400 | 105,2 | 200 | 105,4 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 650 |
| 29.07.2019 16:08:02 | 800 | 105,0 | 400 | 105,2 | 200 | 105,4 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 650 |
| 29.07.2019 16:07:52 | 800 | 105,0 | 400 | 105,2 | 200 | 105,4 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 650 |
| 29.07.2019 16:07:50 | 800 | 105,0 | 400 | 105,2 | 200 | 105,4 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 650 |
| 29.07.2019 16:07:50 | 800 | 105,0 | 400 | 105,2 | 200 | 105,4 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 650 |
| 29.07.2019 16:07:37 | 800 | 105,0 | 400 | 105,2 | 200 | 105,4 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 850 |
| 29.07.2019 16:07:00 | 700 | 105,0 | 300 | 105,2 | 200 | 105,4 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 850 |
| 29.07.2019 16:06:55 | 800 | 105,0 | 400 | 105,2 | 200 | 105,4 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 850 |
| 29.07.2019 16:04:31 | 900 | 105,0 | 500 | 105,2 | 200 | 105,4 | 106,0 | 350 | 106,2 | 1 750 | 106,4 | 2 850 |
| 29.07.2019 16:04:25 | 900 | 105,0 | 500 | 105,2 | 200 | 105,4 | 106,0 | 350 | 106,2 | 1 350 | 106,4 | 2 450 |