RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2019 16:52:45 | 500 | 84,1 | 300 | 84,3 | 200 | 84,7 | 84,9 | 300 | 85,0 | 1 168 | 85,3 | 1 368 |
| 31.05.2019 16:52:45 | 500 | 84,1 | 300 | 84,3 | 200 | 84,7 | 84,9 | 300 | 85,0 | 1 168 | 85,3 | 1 368 |
| 31.05.2019 16:52:45 | 500 | 84,1 | 300 | 84,3 | 200 | 84,7 | 84,9 | 300 | 85,0 | 1 168 | 85,3 | 1 368 |
| 31.05.2019 16:43:18 | 500 | 84,1 | 300 | 84,3 | 200 | 84,7 | 84,8 | 100 | 84,9 | 400 | 85,0 | 1 268 |
| 31.05.2019 16:43:18 | 500 | 84,1 | 300 | 84,3 | 200 | 84,7 | 84,8 | 100 | 84,9 | 400 | 85,0 | 1 268 |
| 31.05.2019 16:43:18 | 1 700 | 84,0 | 300 | 84,1 | 100 | 84,3 | 84,8 | 100 | 84,9 | 400 | 85,0 | 1 268 |
| 31.05.2019 16:28:49 | 500 | 84,1 | 300 | 84,2 | 100 | 84,3 | 84,8 | 100 | 84,9 | 400 | 85,0 | 1 268 |
| 31.05.2019 16:28:49 | 500 | 84,1 | 300 | 84,2 | 100 | 84,3 | 84,8 | 100 | 84,9 | 400 | 85,0 | 1 268 |
| 31.05.2019 16:28:49 | 500 | 84,1 | 300 | 84,2 | 100 | 84,3 | 84,8 | 100 | 84,9 | 400 | 85,0 | 1 268 |
| 31.05.2019 16:25:21 | 500 | 84,1 | 300 | 84,2 | 100 | 84,3 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 16:25:21 | 1 700 | 84,0 | 300 | 84,1 | 100 | 84,3 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 16:16:20 | 1 900 | 84,0 | 300 | 84,1 | 100 | 84,3 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 15:39:07 | 1 800 | 83,9 | 1 700 | 84,0 | 100 | 84,3 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 15:39:07 | 1 600 | 83,9 | 1 500 | 84,0 | 100 | 84,3 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 15:38:31 | 1 700 | 84,0 | 300 | 84,1 | 100 | 84,3 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 13:58:46 | 500 | 84,1 | 300 | 84,2 | 100 | 84,3 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 13:58:46 | 500 | 84,1 | 300 | 84,2 | 100 | 84,3 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 13:24:54 | 1 800 | 84,0 | 400 | 84,1 | 200 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 13:07:56 | 1 800 | 84,0 | 400 | 84,1 | 200 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 13:07:56 | 1 700 | 83,9 | 1 600 | 84,0 | 200 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 12:48:51 | 1 900 | 83,9 | 1 600 | 84,0 | 200 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 12:48:51 | 1 700 | 83,9 | 1 600 | 84,0 | 200 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 12:48:40 | 1 700 | 83,9 | 1 600 | 84,0 | 200 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 11:53:47 | 1 700 | 83,9 | 1 600 | 84,0 | 200 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 11:43:00 | 1 700 | 84,0 | 300 | 84,1 | 200 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 11:32:13 | 1 700 | 84,0 | 300 | 84,1 | 200 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 11:00:17 | 1 700 | 84,0 | 300 | 84,1 | 200 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 10:57:04 | 1 700 | 84,0 | 300 | 84,1 | 200 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 10:42:06 | 1 700 | 84,0 | 300 | 84,1 | 200 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 10:41:56 | 1 700 | 84,0 | 300 | 84,1 | 200 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 10:41:55 | 1 700 | 84,0 | 300 | 84,1 | 200 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 10:31:19 | 1 700 | 84,0 | 300 | 84,1 | 200 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 10:31:19 | 1 700 | 84,0 | 300 | 84,1 | 200 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 10:31:19 | 1 700 | 84,0 | 300 | 84,1 | 200 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 10:31:19 | 1 750 | 84,0 | 350 | 84,1 | 250 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 10:31:19 | 1 750 | 84,0 | 350 | 84,1 | 250 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 10:31:19 | 1 750 | 84,0 | 350 | 84,1 | 250 | 84,2 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 10:25:18 | 450 | 84,1 | 350 | 84,2 | 100 | 84,3 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 10:25:18 | 450 | 84,1 | 350 | 84,2 | 100 | 84,3 | 84,8 | 200 | 84,9 | 500 | 85,0 | 1 368 |
| 31.05.2019 10:19:16 | 450 | 84,1 | 350 | 84,2 | 100 | 84,3 | 84,9 | 300 | 85,0 | 1 168 | 85,3 | 1 368 |
| 31.05.2019 10:19:16 | 450 | 84,1 | 350 | 84,2 | 100 | 84,3 | 84,9 | 300 | 85,0 | 1 168 | 85,3 | 1 368 |
| 31.05.2019 09:56:18 | 450 | 84,1 | 350 | 84,2 | 100 | 84,3 | 84,9 | 200 | 85,0 | 1 068 | 85,3 | 1 268 |
| 31.05.2019 09:54:42 | 450 | 84,1 | 350 | 84,2 | 100 | 84,3 | 84,9 | 200 | 85,0 | 1 068 | 85,3 | 1 268 |
| 31.05.2019 09:54:42 | 450 | 84,1 | 350 | 84,2 | 100 | 84,3 | 84,9 | 200 | 85,0 | 1 068 | 85,3 | 1 268 |
| 31.05.2019 09:50:21 | 450 | 84,1 | 350 | 84,2 | 100 | 84,3 | 84,9 | 100 | 85,0 | 968 | 85,3 | 1 168 |
| 31.05.2019 09:50:21 | 450 | 84,1 | 350 | 84,2 | 100 | 84,3 | 84,9 | 100 | 85,0 | 968 | 85,3 | 1 168 |
| 31.05.2019 09:49:59 | 450 | 84,1 | 350 | 84,2 | 100 | 84,3 | 84,9 | 100 | 85,0 | 968 | 85,3 | 1 168 |
| 31.05.2019 09:47:52 | 450 | 84,1 | 350 | 84,2 | 100 | 84,3 | 84,9 | 100 | 85,0 | 968 | 85,3 | 1 168 |
| 31.05.2019 09:43:55 | 450 | 84,1 | 350 | 84,2 | 100 | 84,3 | 84,9 | 100 | 85,0 | 968 | 85,3 | 1 168 |
| 31.05.2019 09:43:04 | 450 | 84,1 | 350 | 84,2 | 100 | 84,3 | 84,9 | 100 | 85,0 | 968 | 85,1 | 1 168 |