RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2019 16:54:04 | 300 | 84,9 | 200 | 85,0 | 100 | 85,1 | 85,5 | 100 | 86,0 | 3 500 | 86,3 | 3 600 |
| 17.05.2019 16:54:04 | 300 | 84,9 | 200 | 85,0 | 100 | 85,1 | 85,5 | 100 | 86,0 | 3 500 | 86,3 | 3 600 |
| 17.05.2019 16:37:48 | 400 | 84,8 | 200 | 84,9 | 100 | 85,0 | 85,5 | 100 | 86,0 | 3 500 | 86,3 | 3 600 |
| 17.05.2019 16:37:18 | 400 | 84,8 | 200 | 84,9 | 100 | 85,0 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:36:13 | 400 | 84,8 | 200 | 84,9 | 100 | 85,0 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:35:16 | 400 | 84,8 | 200 | 84,9 | 100 | 85,0 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:35:16 | 400 | 84,8 | 200 | 84,9 | 100 | 85,0 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:34:53 | 600 | 84,7 | 300 | 84,8 | 100 | 84,9 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:34:53 | 600 | 84,7 | 300 | 84,8 | 100 | 84,9 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:34:53 | 600 | 84,7 | 300 | 84,8 | 100 | 84,9 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:32:33 | 600 | 84,7 | 300 | 84,8 | 100 | 84,9 | 85,0 | 300 | 85,5 | 400 | 86,0 | 3 800 |
| 17.05.2019 16:32:33 | 600 | 84,7 | 300 | 84,8 | 100 | 84,9 | 85,0 | 300 | 85,5 | 400 | 86,0 | 3 800 |
| 17.05.2019 16:32:33 | 600 | 84,7 | 300 | 84,8 | 100 | 84,9 | 85,0 | 300 | 85,5 | 400 | 86,0 | 3 800 |
| 17.05.2019 16:31:32 | 600 | 84,7 | 300 | 84,8 | 100 | 84,9 | 85,0 | 400 | 85,5 | 500 | 86,0 | 3 900 |
| 17.05.2019 16:31:32 | 600 | 84,7 | 300 | 84,8 | 100 | 84,9 | 85,0 | 400 | 85,5 | 500 | 86,0 | 3 900 |
| 17.05.2019 16:31:32 | 600 | 84,7 | 300 | 84,8 | 100 | 84,9 | 85,0 | 400 | 85,5 | 500 | 86,0 | 3 900 |
| 17.05.2019 16:30:28 | 600 | 84,7 | 300 | 84,8 | 100 | 84,9 | 85,0 | 500 | 85,5 | 600 | 86,0 | 4 000 |
| 17.05.2019 16:30:28 | 600 | 84,7 | 300 | 84,8 | 100 | 84,9 | 85,0 | 500 | 85,5 | 600 | 86,0 | 4 000 |
| 17.05.2019 16:30:28 | 600 | 84,7 | 300 | 84,8 | 100 | 84,9 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:30:28 | 600 | 84,7 | 300 | 84,8 | 100 | 84,9 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:30:28 | 600 | 84,7 | 300 | 84,8 | 100 | 84,9 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:22:27 | 600 | 84,8 | 400 | 84,9 | 300 | 85,0 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:22:27 | 600 | 84,8 | 400 | 84,9 | 300 | 85,0 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:16:28 | 500 | 84,8 | 300 | 84,9 | 200 | 85,0 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:15:44 | 500 | 84,8 | 300 | 84,9 | 200 | 85,0 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:15:05 | 500 | 84,7 | 400 | 84,8 | 200 | 85,0 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:08:23 | 600 | 84,6 | 300 | 84,7 | 200 | 85,0 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:06:28 | 3 500 | 84,5 | 500 | 84,6 | 200 | 85,0 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:05:34 | 4 000 | 84,5 | 1 000 | 84,6 | 200 | 85,0 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:05:01 | 3 700 | 84,5 | 700 | 84,6 | 200 | 85,0 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:04:47 | 3 800 | 84,5 | 800 | 84,6 | 200 | 85,0 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:04:29 | 3 700 | 84,5 | 700 | 84,6 | 200 | 85,0 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:03:45 | 3 300 | 84,4 | 3 200 | 84,5 | 200 | 85,0 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:03:45 | 3 300 | 84,4 | 3 200 | 84,5 | 200 | 85,0 | 85,5 | 100 | 86,0 | 3 500 | 86,4 | 3 600 |
| 17.05.2019 16:02:46 | 3 300 | 84,4 | 3 200 | 84,5 | 200 | 85,0 | 85,5 | 100 | 86,0 | 500 | 86,4 | 600 |
| 17.05.2019 16:02:46 | 3 300 | 84,4 | 3 200 | 84,5 | 200 | 85,0 | 85,5 | 100 | 86,0 | 500 | 86,4 | 600 |
| 17.05.2019 16:02:46 | 3 300 | 84,4 | 3 200 | 84,5 | 200 | 85,0 | 85,5 | 100 | 86,0 | 500 | 86,4 | 600 |
| 17.05.2019 15:58:58 | 3 300 | 84,4 | 3 200 | 84,5 | 200 | 85,0 | 85,1 | 600 | 85,5 | 700 | 86,0 | 1 100 |
| 17.05.2019 15:58:58 | 3 300 | 84,4 | 3 200 | 84,5 | 200 | 85,0 | 85,1 | 600 | 85,5 | 700 | 86,0 | 1 100 |
| 17.05.2019 15:57:57 | 600 | 84,1 | 300 | 84,4 | 200 | 85,0 | 85,1 | 600 | 85,5 | 700 | 86,0 | 1 100 |
| 17.05.2019 15:57:57 | 600 | 84,1 | 300 | 84,4 | 200 | 85,0 | 85,1 | 600 | 85,5 | 700 | 86,0 | 1 100 |
| 17.05.2019 15:57:57 | 600 | 84,1 | 300 | 84,4 | 200 | 85,0 | 85,1 | 600 | 85,5 | 700 | 86,0 | 1 100 |
| 17.05.2019 15:57:45 | 600 | 84,1 | 300 | 84,4 | 200 | 85,0 | 85,1 | 1 000 | 85,5 | 1 100 | 86,0 | 1 500 |
| 17.05.2019 15:57:17 | 600 | 84,1 | 300 | 84,4 | 200 | 85,0 | 85,1 | 1 000 | 85,5 | 1 100 | 86,0 | 1 500 |
| 17.05.2019 15:57:17 | 600 | 84,1 | 300 | 84,4 | 200 | 85,0 | 85,1 | 1 000 | 85,5 | 1 100 | 86,0 | 1 500 |
| 17.05.2019 15:57:17 | 600 | 84,1 | 300 | 84,4 | 200 | 85,0 | 85,1 | 1 000 | 85,5 | 1 100 | 86,0 | 1 500 |
| 17.05.2019 15:55:19 | 600 | 84,1 | 300 | 84,4 | 200 | 85,0 | 85,1 | 1 500 | 85,5 | 1 600 | 86,0 | 2 000 |
| 17.05.2019 15:55:19 | 600 | 84,1 | 300 | 84,4 | 200 | 85,0 | 85,1 | 1 500 | 85,5 | 1 600 | 86,0 | 2 000 |
| 17.05.2019 15:55:19 | 600 | 84,1 | 300 | 84,4 | 200 | 85,0 | 85,5 | 100 | 86,0 | 500 | 86,4 | 600 |
| 17.05.2019 15:55:19 | 600 | 84,1 | 300 | 84,4 | 200 | 85,0 | 85,5 | 100 | 86,0 | 500 | 86,4 | 600 |