RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2017 16:59:28 | 1 600 | 104,0 | 500 | 104,1 | 400 | 104,2 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:58:18 | 1 600 | 104,0 | 500 | 104,1 | 400 | 104,2 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:51:43 | 1 600 | 104,0 | 500 | 104,1 | 400 | 104,2 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:51:43 | 1 600 | 104,0 | 500 | 104,1 | 400 | 104,2 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:51:43 | 1 300 | 104,0 | 200 | 104,1 | 100 | 104,2 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:50:58 | 1 600 | 104,0 | 500 | 104,1 | 100 | 104,2 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:50:58 | 1 300 | 104,0 | 200 | 104,1 | 100 | 104,2 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:48:00 | 1 600 | 104,0 | 200 | 104,1 | 100 | 104,2 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:47:59 | 1 300 | 104,0 | 200 | 104,1 | 100 | 104,2 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:47:35 | 1 600 | 104,0 | 500 | 104,1 | 100 | 104,2 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:46:59 | 1 600 | 104,0 | 500 | 104,1 | 100 | 104,2 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:46:59 | 1 600 | 104,0 | 500 | 104,1 | 100 | 104,2 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:46:50 | 1 600 | 103,8 | 1 500 | 104,0 | 400 | 104,1 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:46:46 | 1 600 | 103,8 | 1 500 | 104,0 | 400 | 104,1 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:46:46 | 1 600 | 103,8 | 1 500 | 104,0 | 400 | 104,1 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:46:29 | 1 600 | 104,0 | 500 | 104,1 | 100 | 104,5 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:46:29 | 1 300 | 104,0 | 200 | 104,1 | 100 | 104,5 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:44:50 | 1 600 | 104,0 | 200 | 104,1 | 100 | 104,5 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:42:45 | 1 700 | 104,1 | 1 600 | 104,4 | 100 | 104,5 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:42:44 | 1 700 | 104,1 | 1 600 | 104,4 | 100 | 104,5 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:42:15 | 2 000 | 104,1 | 1 600 | 104,4 | 100 | 104,5 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:42:15 | 2 000 | 104,1 | 1 600 | 104,4 | 100 | 104,5 | 104,9 | 100 | 105,0 | 1 353 | 105,1 | 4 253 |
| 21.12.2017 16:38:14 | 2 000 | 104,1 | 1 600 | 104,4 | 100 | 104,5 | 105,0 | 1 253 | 105,1 | 4 153 | 105,2 | 5 453 |
| 21.12.2017 16:38:14 | 1 700 | 104,1 | 1 600 | 104,4 | 100 | 104,5 | 105,0 | 1 253 | 105,1 | 4 153 | 105,2 | 5 453 |
| 21.12.2017 16:31:33 | 1 900 | 104,3 | 1 600 | 104,4 | 100 | 104,5 | 105,0 | 1 253 | 105,1 | 4 153 | 105,2 | 5 453 |
| 21.12.2017 16:31:33 | 1 900 | 104,3 | 1 600 | 104,4 | 100 | 104,5 | 105,0 | 1 253 | 105,1 | 4 153 | 105,2 | 5 453 |
| 21.12.2017 16:30:33 | 1 900 | 104,1 | 1 800 | 104,3 | 1 500 | 104,4 | 105,0 | 1 253 | 105,1 | 4 153 | 105,2 | 5 453 |
| 21.12.2017 16:30:33 | 1 900 | 104,1 | 1 800 | 104,3 | 1 500 | 104,4 | 105,0 | 1 253 | 105,1 | 4 153 | 105,2 | 5 453 |
| 21.12.2017 16:30:12 | 1 900 | 104,1 | 1 800 | 104,3 | 1 500 | 104,4 | 105,0 | 1 153 | 105,1 | 4 053 | 105,2 | 5 353 |
| 21.12.2017 16:30:12 | 1 900 | 104,1 | 1 800 | 104,3 | 1 500 | 104,4 | 105,0 | 1 153 | 105,1 | 4 053 | 105,2 | 5 353 |
| 21.12.2017 16:25:28 | 1 500 | 104,0 | 400 | 104,1 | 300 | 104,3 | 105,0 | 1 153 | 105,1 | 4 053 | 105,2 | 5 353 |
| 21.12.2017 16:25:28 | 1 500 | 104,0 | 400 | 104,1 | 300 | 104,3 | 105,0 | 1 153 | 105,1 | 4 053 | 105,2 | 5 353 |
| 21.12.2017 16:25:28 | 1 300 | 103,8 | 1 200 | 104,0 | 100 | 104,1 | 105,0 | 1 153 | 105,1 | 4 053 | 105,2 | 5 353 |
| 21.12.2017 16:25:28 | 1 300 | 103,8 | 1 200 | 104,0 | 100 | 104,1 | 105,0 | 1 153 | 105,1 | 4 053 | 105,2 | 5 353 |
| 21.12.2017 16:24:43 | 1 500 | 104,0 | 400 | 104,1 | 300 | 104,5 | 105,0 | 1 153 | 105,1 | 4 053 | 105,2 | 5 353 |
| 21.12.2017 16:24:43 | 1 500 | 104,0 | 400 | 104,1 | 300 | 104,5 | 105,0 | 1 153 | 105,1 | 4 053 | 105,2 | 5 353 |
| 21.12.2017 16:24:42 | 1 300 | 103,8 | 1 200 | 104,0 | 100 | 104,1 | 105,0 | 1 153 | 105,1 | 4 053 | 105,2 | 5 353 |
| 21.12.2017 16:24:42 | 1 300 | 103,8 | 1 200 | 104,0 | 100 | 104,1 | 105,0 | 1 153 | 105,1 | 4 053 | 105,2 | 5 353 |
| 21.12.2017 16:24:23 | 1 500 | 104,0 | 400 | 104,1 | 300 | 104,3 | 105,0 | 1 153 | 105,1 | 4 053 | 105,2 | 5 353 |
| 21.12.2017 16:24:23 | 1 500 | 104,0 | 400 | 104,1 | 300 | 104,3 | 105,0 | 1 153 | 105,1 | 4 053 | 105,2 | 5 353 |
| 21.12.2017 16:24:23 | 1 500 | 104,0 | 400 | 104,1 | 300 | 104,3 | 105,0 | 1 153 | 105,1 | 4 053 | 105,2 | 5 353 |
| 21.12.2017 16:23:13 | 1 500 | 104,0 | 400 | 104,1 | 300 | 104,3 | 105,0 | 1 253 | 105,1 | 4 153 | 105,2 | 5 453 |
| 21.12.2017 16:23:13 | 1 500 | 104,0 | 400 | 104,1 | 300 | 104,3 | 105,0 | 1 253 | 105,1 | 4 153 | 105,2 | 5 453 |
| 21.12.2017 16:23:13 | 1 300 | 103,8 | 1 200 | 104,0 | 100 | 104,1 | 105,0 | 1 253 | 105,1 | 4 153 | 105,2 | 5 453 |
| 21.12.2017 16:23:13 | 1 300 | 103,8 | 1 200 | 104,0 | 100 | 104,1 | 105,0 | 1 253 | 105,1 | 4 153 | 105,2 | 5 453 |
| 21.12.2017 16:21:38 | 1 500 | 104,0 | 400 | 104,1 | 300 | 104,4 | 105,0 | 1 253 | 105,1 | 4 153 | 105,2 | 5 453 |
| 21.12.2017 16:21:22 | 500 | 104,0 | 400 | 104,1 | 300 | 104,4 | 105,0 | 1 253 | 105,1 | 4 153 | 105,2 | 5 453 |
| 21.12.2017 16:21:09 | 500 | 103,8 | 400 | 104,0 | 300 | 104,4 | 105,0 | 1 253 | 105,1 | 4 153 | 105,2 | 5 453 |
| 21.12.2017 16:21:03 | 500 | 103,8 | 400 | 104,0 | 300 | 104,4 | 105,0 | 1 253 | 105,1 | 4 153 | 105,2 | 5 453 |
| 21.12.2017 16:21:03 | 500 | 103,8 | 400 | 104,0 | 300 | 104,4 | 105,0 | 1 253 | 105,1 | 4 153 | 105,2 | 5 453 |