RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.12.2017 16:58:241 40097,170097,210097,398,02 10598,72 50799,03 007
15.12.2017 16:58:191 40097,170097,210097,398,02 10599,02 60599,52 905
15.12.2017 16:58:131 40097,170097,210097,398,02 10599,02 60599,52 905
15.12.2017 16:58:131 40097,170097,210097,398,02 10598,62 50799,03 007
15.12.2017 16:58:101 40097,170097,210097,398,02 10598,62 50799,02 707
15.12.2017 16:58:091 40097,170097,210097,398,02 10598,62 50799,02 707
15.12.2017 16:58:091 40097,170097,210097,398,02 10598,62 50799,02 707
15.12.2017 16:58:071 70097,11 00097,210097,398,02 10598,62 50799,02 707
15.12.2017 16:58:071 70097,11 00097,210097,398,02 10598,62 50799,02 707
15.12.2017 16:54:281 70097,01 60097,190097,298,02 10598,62 50799,02 707
15.12.2017 16:54:251 70097,01 60097,190097,298,02 10598,62 50799,02 707
15.12.2017 16:54:251 70097,01 60097,190097,298,02 10598,62 50799,02 707
15.12.2017 16:54:251 40097,01 30097,160097,298,02 10598,62 50799,02 707
15.12.2017 16:54:251 40097,01 30097,160097,298,02 10598,62 50799,03 007
15.12.2017 16:51:271 70097,01 30097,160097,298,02 10598,62 50799,03 007
15.12.2017 16:51:241 70097,01 30097,160097,298,02 10598,62 50799,02 707
15.12.2017 16:51:241 40097,01 30097,160097,298,02 10598,62 50799,02 707
15.12.2017 16:51:241 40097,01 30097,160097,298,02 10598,62 50799,02 707
15.12.2017 16:45:391 70097,01 60097,160097,298,02 10598,62 50799,02 707
15.12.2017 16:45:361 70097,01 60097,160097,298,02 10599,02 30599,12 605
15.12.2017 16:45:301 70097,01 60097,160097,298,02 10599,02 30599,12 605
15.12.2017 16:45:301 70097,01 60097,160097,298,02 10598,72 50799,02 707
15.12.2017 16:45:281 70097,01 60097,160097,298,02 10598,72 50799,02 707
15.12.2017 16:45:251 70097,01 60097,160097,298,02 10598,72 50799,02 707
15.12.2017 16:45:251 40097,01 30097,160097,298,02 10598,72 50799,02 707
15.12.2017 16:45:251 40097,01 30097,160097,298,02 10598,72 50799,02 707
15.12.2017 16:45:251 40097,01 30097,160097,298,02 10598,72 50799,02 707
15.12.2017 16:36:481 60097,190097,230097,498,02 10598,72 50799,02 707
15.12.2017 16:36:451 60097,190097,230097,498,02 10599,02 30599,42 605
15.12.2017 16:36:381 60097,190097,230097,498,02 10599,02 30599,42 605
15.12.2017 16:36:381 60097,190097,230097,498,02 10599,02 30599,42 605
15.12.2017 16:36:361 60097,190097,230097,498,02 10598,82 50799,02 707
15.12.2017 16:36:331 60097,190097,230097,498,02 10598,82 50799,02 707
15.12.2017 16:36:331 60097,190097,230097,498,02 10598,82 50799,02 707
15.12.2017 16:36:331 40097,01 30097,160097,298,02 10598,82 50799,02 707
15.12.2017 16:36:331 40097,01 30097,160097,298,02 10598,82 50799,02 707
15.12.2017 16:36:331 40097,01 30097,160097,298,02 10598,82 50799,02 707
15.12.2017 16:36:271 40097,170097,210097,598,02 10598,82 50799,02 707
15.12.2017 16:36:271 40097,170097,210097,598,02 10598,82 50799,02 707
15.12.2017 16:36:271 40097,170097,210097,598,02 10598,82 50799,02 707
15.12.2017 16:34:081 60097,190097,230097,598,02 10598,82 50799,02 707
15.12.2017 16:34:031 60097,190097,230097,598,02 10599,02 30599,52 905
15.12.2017 16:33:591 60097,190097,230097,598,02 10599,02 30599,52 905
15.12.2017 16:33:581 60097,190097,230097,598,02 10599,02 30599,52 905
15.12.2017 16:33:541 60097,190097,230097,598,02 10598,72 50799,02 707
15.12.2017 16:33:541 60097,190097,230097,598,02 10598,72 50799,02 707
15.12.2017 16:32:091 60097,190097,230097,597,97598,02 18098,72 582
15.12.2017 16:32:051 60097,190097,230097,597,97598,02 18099,02 380
15.12.2017 16:32:021 60097,190097,230097,597,97598,02 18099,02 380
15.12.2017 16:32:001 60097,190097,230097,597,97598,02 18099,02 380