RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2017 16:54:47 | 3 563 | 102,9 | 3 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,2 | 500 |
| 12.12.2017 16:54:47 | 3 563 | 102,9 | 3 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,2 | 500 |
| 12.12.2017 16:49:35 | 3 563 | 102,9 | 3 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,2 | 500 |
| 12.12.2017 16:45:01 | 3 563 | 102,9 | 3 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,2 | 500 |
| 12.12.2017 16:40:18 | 3 563 | 102,9 | 3 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,2 | 500 |
| 12.12.2017 16:40:18 | 3 563 | 102,9 | 3 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,2 | 500 |
| 12.12.2017 16:38:16 | 3 563 | 102,9 | 3 063 | 103,0 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:36:46 | 3 563 | 102,9 | 3 063 | 103,0 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:33:48 | 3 563 | 102,9 | 3 063 | 103,0 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:33:01 | 3 563 | 102,9 | 3 063 | 103,0 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:32:19 | 3 563 | 102,9 | 3 063 | 103,0 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:30:21 | 3 563 | 102,9 | 3 063 | 103,0 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:30:21 | 3 563 | 102,9 | 3 063 | 103,0 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:29:40 | 763 | 102,7 | 563 | 102,8 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:29:40 | 763 | 102,7 | 563 | 102,8 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:29:39 | 763 | 102,7 | 563 | 102,9 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:29:15 | 3 563 | 102,9 | 3 063 | 103,0 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:28:14 | 3 563 | 102,9 | 3 063 | 103,0 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:28:14 | 3 563 | 102,9 | 3 063 | 103,0 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:27:45 | 763 | 102,7 | 563 | 102,8 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:27:44 | 763 | 102,7 | 563 | 102,8 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:27:23 | 763 | 102,7 | 563 | 102,8 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:27:23 | 763 | 102,7 | 563 | 102,8 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:27:23 | 763 | 102,7 | 563 | 102,9 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:23:19 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:23:15 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:21:49 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:19:32 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:19:32 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 103,9 | 100 | 104,0 | 300 | 104,1 | 500 |
| 12.12.2017 16:19:07 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:19:07 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:18:46 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:18:42 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:18:00 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:18:00 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:17:25 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:17:21 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:15:03 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:14:59 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:14:21 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:14:17 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:14:13 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:14:12 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:13:20 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:13:15 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:12:46 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:12:44 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:08:14 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:08:14 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |
| 12.12.2017 16:05:18 | 2 563 | 102,9 | 2 063 | 103,0 | 63 | 103,5 | 104,0 | 200 | 104,1 | 400 | 104,3 | 1 000 |