RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2017 16:54:10 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 103,9 | 100 | 104,0 | 1 900 | 104,2 | 2 000 |
| 06.12.2017 16:54:07 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 103,9 | 100 | 104,0 | 1 600 | 104,2 | 1 700 |
| 06.12.2017 16:49:39 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 103,9 | 100 | 104,0 | 1 600 | 104,2 | 2 000 |
| 06.12.2017 16:49:35 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 103,9 | 100 | 104,0 | 1 600 | 104,2 | 1 700 |
| 06.12.2017 16:47:24 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 103,9 | 100 | 104,0 | 1 900 | 104,2 | 2 000 |
| 06.12.2017 16:47:21 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 103,9 | 100 | 104,0 | 1 600 | 104,2 | 1 700 |
| 06.12.2017 16:37:29 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 103,9 | 100 | 104,0 | 1 600 | 104,2 | 2 000 |
| 06.12.2017 16:34:39 | 225 | 102,8 | 125 | 102,9 | 25 | 103,5 | 103,9 | 100 | 104,0 | 1 600 | 104,2 | 2 000 |
| 06.12.2017 16:34:34 | 225 | 102,8 | 125 | 102,9 | 25 | 103,5 | 103,9 | 100 | 104,0 | 1 600 | 104,2 | 1 700 |
| 06.12.2017 16:32:56 | 225 | 102,8 | 125 | 102,9 | 25 | 103,5 | 103,9 | 100 | 104,0 | 1 900 | 104,2 | 2 000 |
| 06.12.2017 16:32:56 | 225 | 102,8 | 125 | 102,9 | 25 | 103,5 | 103,9 | 100 | 104,0 | 1 900 | 104,2 | 2 000 |
| 06.12.2017 16:32:21 | 225 | 102,8 | 125 | 102,9 | 25 | 103,5 | 104,0 | 1 800 | 104,2 | 1 900 | 104,3 | 2 300 |
| 06.12.2017 16:30:08 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 104,0 | 1 800 | 104,2 | 1 900 | 104,3 | 2 300 |
| 06.12.2017 16:30:08 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 104,0 | 1 800 | 104,2 | 1 900 | 104,3 | 2 300 |
| 06.12.2017 16:30:07 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 104,0 | 1 500 | 104,2 | 1 600 | 104,3 | 2 000 |
| 06.12.2017 16:30:07 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 104,0 | 1 500 | 104,2 | 1 600 | 104,3 | 2 000 |
| 06.12.2017 16:28:37 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 103,9 | 300 | 104,0 | 1 800 | 104,2 | 1 900 |
| 06.12.2017 16:28:37 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 103,9 | 300 | 104,0 | 1 800 | 104,2 | 1 900 |
| 06.12.2017 16:28:35 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 104,0 | 1 500 | 104,2 | 1 600 | 104,3 | 2 000 |
| 06.12.2017 16:22:39 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 104,0 | 1 500 | 104,2 | 1 900 | 104,3 | 2 300 |
| 06.12.2017 16:22:35 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 104,0 | 1 500 | 104,2 | 1 600 | 104,3 | 2 000 |
| 06.12.2017 16:22:35 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 104,0 | 1 500 | 104,2 | 1 600 | 104,3 | 2 000 |
| 06.12.2017 16:18:26 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 104,0 | 1 800 | 104,2 | 1 900 | 104,3 | 2 300 |
| 06.12.2017 16:14:04 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 104,0 | 1 800 | 104,3 | 2 200 | 104,4 | 2 497 |
| 06.12.2017 16:13:55 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 104,0 | 1 800 | 104,3 | 2 200 | 104,4 | 2 497 |
| 06.12.2017 16:13:40 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 104,0 | 1 800 | 104,3 | 2 200 | 104,4 | 2 497 |
| 06.12.2017 16:13:40 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 104,0 | 1 800 | 104,3 | 2 200 | 104,4 | 2 497 |
| 06.12.2017 16:13:37 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 1 900 | 104,4 | 2 197 |
| 06.12.2017 16:13:18 | 225 | 102,9 | 125 | 103,0 | 25 | 103,5 | 104,0 | 1 500 | 104,1 | 1 800 | 104,3 | 2 200 |
| 06.12.2017 16:12:07 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,1 | 1 800 | 104,3 | 2 200 |
| 06.12.2017 16:12:04 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 1 900 | 104,4 | 2 197 |
| 06.12.2017 16:11:16 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 2 200 | 104,4 | 2 497 |
| 06.12.2017 16:11:10 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 1 900 | 104,4 | 2 197 |
| 06.12.2017 16:11:10 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 2 200 | 104,4 | 2 497 |
| 06.12.2017 16:11:04 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 1 900 | 104,4 | 2 197 |
| 06.12.2017 16:11:00 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 2 200 | 104,4 | 2 497 |
| 06.12.2017 16:10:58 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 1 900 | 104,4 | 2 197 |
| 06.12.2017 16:10:58 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 1 900 | 104,4 | 2 497 |
| 06.12.2017 16:10:54 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 1 900 | 104,4 | 2 197 |
| 06.12.2017 16:09:06 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 1 900 | 104,4 | 2 197 |
| 06.12.2017 16:09:04 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 1 900 | 104,4 | 2 197 |
| 06.12.2017 16:08:20 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 1 900 | 104,4 | 2 197 |
| 06.12.2017 16:08:17 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 1 900 | 104,4 | 2 197 |
| 06.12.2017 16:07:37 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 1 900 | 104,4 | 2 197 |
| 06.12.2017 16:07:34 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 1 900 | 104,4 | 2 197 |
| 06.12.2017 16:07:30 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 2 200 | 104,4 | 2 497 |
| 06.12.2017 16:07:27 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 1 900 | 104,4 | 2 197 |
| 06.12.2017 16:06:06 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 1 900 | 104,4 | 2 497 |
| 06.12.2017 16:06:04 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 1 900 | 104,4 | 2 197 |
| 06.12.2017 16:05:23 | 225 | 103,0 | 125 | 103,1 | 25 | 103,5 | 104,0 | 1 500 | 104,3 | 1 900 | 104,4 | 2 197 |