RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2017 16:58:29 | 550 | 102,2 | 350 | 102,5 | 50 | 102,8 | 103,0 | 967 | 103,9 | 1 167 | 104,0 | 1 667 |
| 29.11.2017 16:56:56 | 450 | 102,2 | 250 | 102,5 | 50 | 102,8 | 103,0 | 967 | 103,9 | 1 167 | 104,0 | 1 667 |
| 29.11.2017 16:56:56 | 450 | 102,2 | 250 | 102,5 | 50 | 102,8 | 103,0 | 967 | 103,9 | 1 167 | 104,0 | 1 667 |
| 29.11.2017 16:56:56 | 450 | 102,2 | 250 | 102,5 | 50 | 102,8 | 103,0 | 967 | 103,9 | 1 167 | 104,0 | 1 667 |
| 29.11.2017 16:56:56 | 500 | 102,2 | 300 | 102,5 | 100 | 102,8 | 103,0 | 967 | 103,9 | 1 167 | 104,0 | 1 667 |
| 29.11.2017 16:56:56 | 500 | 102,2 | 300 | 102,5 | 100 | 102,8 | 103,0 | 967 | 103,9 | 1 167 | 104,0 | 1 667 |
| 29.11.2017 16:56:56 | 500 | 102,2 | 300 | 102,5 | 100 | 102,8 | 103,0 | 967 | 103,9 | 1 167 | 104,0 | 1 667 |
| 29.11.2017 16:56:14 | 600 | 102,5 | 400 | 102,8 | 300 | 102,9 | 103,0 | 967 | 103,9 | 1 167 | 104,0 | 1 667 |
| 29.11.2017 16:56:14 | 600 | 102,5 | 400 | 102,8 | 300 | 102,9 | 103,0 | 967 | 103,9 | 1 167 | 104,0 | 1 667 |
| 29.11.2017 16:56:13 | 600 | 102,5 | 400 | 102,8 | 300 | 102,9 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 300 |
| 29.11.2017 16:56:13 | 600 | 102,5 | 400 | 102,8 | 300 | 102,9 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 300 |
| 29.11.2017 16:56:13 | 600 | 102,5 | 400 | 102,8 | 300 | 102,9 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 300 |
| 29.11.2017 16:56:06 | 433 | 102,8 | 333 | 102,9 | 33 | 103,0 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 300 |
| 29.11.2017 16:55:43 | 433 | 102,8 | 333 | 102,9 | 33 | 103,0 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 300 |
| 29.11.2017 16:55:43 | 433 | 102,8 | 333 | 102,9 | 33 | 103,0 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 300 |
| 29.11.2017 16:55:38 | 433 | 102,8 | 333 | 102,9 | 33 | 103,0 | 103,3 | 60 | 103,9 | 260 | 104,0 | 760 |
| 29.11.2017 16:55:38 | 433 | 102,8 | 333 | 102,9 | 33 | 103,0 | 103,3 | 60 | 103,9 | 260 | 104,0 | 760 |
| 29.11.2017 16:55:24 | 633 | 102,8 | 533 | 102,9 | 233 | 103,0 | 103,3 | 60 | 103,9 | 260 | 104,0 | 760 |
| 29.11.2017 16:55:23 | 833 | 102,8 | 533 | 102,9 | 233 | 103,0 | 103,3 | 60 | 103,9 | 260 | 104,0 | 760 |
| 29.11.2017 16:55:23 | 833 | 102,8 | 533 | 102,9 | 233 | 103,0 | 103,3 | 60 | 103,9 | 260 | 104,0 | 760 |
| 29.11.2017 16:55:23 | 833 | 102,8 | 533 | 102,9 | 233 | 103,0 | 103,3 | 60 | 103,9 | 260 | 104,0 | 760 |
| 29.11.2017 16:55:07 | 1 033 | 102,9 | 733 | 103,0 | 500 | 103,1 | 103,3 | 60 | 103,9 | 260 | 104,0 | 760 |
| 29.11.2017 16:54:11 | 1 033 | 102,8 | 733 | 103,0 | 500 | 103,1 | 103,3 | 60 | 103,9 | 260 | 104,0 | 760 |
| 29.11.2017 16:54:10 | 1 033 | 102,8 | 733 | 103,0 | 500 | 103,1 | 103,3 | 60 | 103,9 | 260 | 104,0 | 760 |
| 29.11.2017 16:54:10 | 1 033 | 102,8 | 733 | 103,0 | 500 | 103,1 | 103,3 | 60 | 103,9 | 260 | 104,0 | 760 |
| 29.11.2017 16:54:09 | 1 033 | 102,8 | 733 | 103,0 | 500 | 103,1 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 000 |
| 29.11.2017 16:54:08 | 1 033 | 102,8 | 733 | 103,0 | 500 | 103,1 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 000 |
| 29.11.2017 16:53:48 | 1 033 | 102,8 | 733 | 103,0 | 500 | 103,1 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 000 |
| 29.11.2017 16:53:48 | 1 033 | 102,8 | 733 | 103,0 | 500 | 103,1 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 000 |
| 29.11.2017 16:53:48 | 1 033 | 102,8 | 733 | 103,0 | 500 | 103,1 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 000 |
| 29.11.2017 16:53:48 | 1 533 | 102,8 | 1 233 | 103,0 | 1 000 | 103,1 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 000 |
| 29.11.2017 16:53:48 | 1 533 | 102,8 | 1 233 | 103,0 | 1 000 | 103,1 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 000 |
| 29.11.2017 16:53:48 | 1 533 | 102,8 | 1 233 | 103,0 | 1 000 | 103,1 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 000 |
| 29.11.2017 16:52:24 | 1 333 | 103,0 | 1 100 | 103,1 | 100 | 103,3 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 000 |
| 29.11.2017 16:52:24 | 1 333 | 103,0 | 1 100 | 103,1 | 100 | 103,3 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 000 |
| 29.11.2017 16:44:27 | 1 333 | 103,0 | 1 100 | 103,1 | 100 | 103,3 | 103,6 | 600 | 103,9 | 800 | 104,0 | 1 300 |
| 29.11.2017 16:44:27 | 1 333 | 103,0 | 1 100 | 103,1 | 100 | 103,3 | 103,6 | 600 | 103,9 | 800 | 104,0 | 1 300 |
| 29.11.2017 16:41:10 | 1 333 | 103,0 | 1 100 | 103,1 | 100 | 103,3 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 000 |
| 29.11.2017 16:40:38 | 633 | 102,8 | 333 | 103,0 | 100 | 103,3 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 000 |
| 29.11.2017 16:40:24 | 1 333 | 102,9 | 333 | 103,0 | 100 | 103,3 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 000 |
| 29.11.2017 16:40:02 | 1 133 | 102,9 | 133 | 103,0 | 100 | 103,3 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 000 |
| 29.11.2017 16:38:32 | 1 133 | 102,9 | 133 | 103,0 | 100 | 103,3 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 000 |
| 29.11.2017 16:38:09 | 433 | 102,8 | 133 | 103,0 | 100 | 103,3 | 103,9 | 200 | 104,0 | 700 | 104,1 | 1 000 |
| 29.11.2017 16:38:09 | 433 | 102,8 | 133 | 103,0 | 100 | 103,3 | 103,9 | 200 | 104,0 | 700 | 104,1 | 900 |
| 29.11.2017 16:38:09 | 433 | 102,8 | 133 | 103,0 | 100 | 103,3 | 103,9 | 200 | 104,0 | 700 | 104,1 | 900 |
| 29.11.2017 16:38:09 | 433 | 102,8 | 133 | 103,0 | 100 | 103,3 | 103,9 | 200 | 104,0 | 700 | 104,1 | 900 |
| 29.11.2017 16:36:47 | 433 | 102,8 | 133 | 103,0 | 100 | 103,3 | 103,5 | 100 | 103,9 | 300 | 104,0 | 800 |
| 29.11.2017 16:36:02 | 433 | 102,8 | 133 | 103,0 | 100 | 103,3 | 103,5 | 100 | 104,0 | 600 | 104,1 | 800 |
| 29.11.2017 16:36:02 | 433 | 102,8 | 133 | 103,0 | 100 | 103,3 | 103,5 | 100 | 104,0 | 600 | 104,1 | 800 |
| 29.11.2017 16:35:46 | 533 | 102,5 | 333 | 102,8 | 33 | 103,0 | 103,5 | 100 | 104,0 | 600 | 104,1 | 800 |