RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2017 16:56:31 | 2 003 | 98,0 | 400 | 98,1 | 200 | 98,2 | 99,0 | 9 | 99,2 | 409 | 99,3 | 1 153 |
| 19.06.2017 16:55:58 | 1 003 | 98,0 | 400 | 98,1 | 200 | 98,2 | 99,0 | 9 | 99,2 | 409 | 99,3 | 1 153 |
| 19.06.2017 16:55:56 | 903 | 98,0 | 300 | 98,1 | 200 | 98,2 | 99,0 | 9 | 99,2 | 409 | 99,3 | 1 153 |
| 19.06.2017 16:55:56 | 903 | 98,0 | 300 | 98,1 | 200 | 98,2 | 99,0 | 9 | 99,2 | 409 | 99,3 | 1 153 |
| 19.06.2017 16:47:26 | 803 | 98,0 | 200 | 98,1 | 100 | 98,2 | 99,0 | 9 | 99,2 | 409 | 99,3 | 1 153 |
| 19.06.2017 16:47:26 | 803 | 98,0 | 200 | 98,1 | 100 | 98,2 | 99,0 | 9 | 99,2 | 409 | 99,3 | 1 153 |
| 19.06.2017 16:46:51 | 1 003 | 97,9 | 703 | 98,0 | 100 | 98,1 | 99,0 | 9 | 99,2 | 409 | 99,3 | 1 153 |
| 19.06.2017 16:46:51 | 1 003 | 97,9 | 703 | 98,0 | 100 | 98,1 | 99,0 | 9 | 99,2 | 409 | 99,3 | 1 153 |
| 19.06.2017 16:45:48 | 1 003 | 97,9 | 703 | 98,0 | 100 | 98,1 | 98,2 | 100 | 99,0 | 109 | 99,2 | 509 |
| 19.06.2017 16:45:15 | 1 003 | 97,9 | 703 | 98,0 | 100 | 98,1 | 98,2 | 100 | 99,0 | 109 | 99,2 | 509 |
| 19.06.2017 16:44:42 | 1 003 | 97,9 | 703 | 98,0 | 100 | 98,1 | 98,2 | 100 | 99,0 | 109 | 99,2 | 509 |
| 19.06.2017 16:44:24 | 1 003 | 97,9 | 703 | 98,0 | 100 | 98,1 | 98,2 | 100 | 99,0 | 109 | 99,2 | 509 |
| 19.06.2017 16:44:24 | 1 003 | 97,9 | 703 | 98,0 | 100 | 98,1 | 98,2 | 100 | 99,0 | 109 | 99,2 | 509 |
| 19.06.2017 16:37:21 | 1 003 | 97,9 | 703 | 98,0 | 100 | 98,1 | 99,0 | 9 | 99,2 | 409 | 99,3 | 1 153 |
| 19.06.2017 16:35:37 | 1 003 | 97,9 | 703 | 98,0 | 100 | 98,1 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:35:06 | 603 | 97,9 | 303 | 98,0 | 100 | 98,1 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:28:34 | 503 | 97,9 | 203 | 98,0 | 100 | 98,1 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:28:13 | 409 | 97,9 | 109 | 98,0 | 100 | 98,1 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:28:13 | 409 | 97,9 | 109 | 98,0 | 100 | 98,1 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:28:13 | 409 | 97,9 | 109 | 98,0 | 100 | 98,1 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:26:40 | 709 | 97,9 | 409 | 98,0 | 400 | 98,1 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:26:40 | 709 | 97,9 | 409 | 98,0 | 400 | 98,1 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:24:17 | 509 | 97,8 | 309 | 97,9 | 9 | 98,0 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:24:11 | 309 | 97,7 | 209 | 97,8 | 9 | 98,0 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:24:11 | 309 | 97,7 | 209 | 97,8 | 9 | 98,0 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:24:11 | 309 | 97,7 | 209 | 97,8 | 9 | 98,0 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:24:11 | 509 | 97,8 | 309 | 98,0 | 300 | 98,1 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:24:11 | 509 | 97,8 | 309 | 98,0 | 300 | 98,1 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:24:11 | 509 | 97,8 | 309 | 98,0 | 300 | 98,1 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:24:11 | 1 809 | 98,0 | 1 800 | 98,1 | 1 500 | 98,2 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:24:11 | 1 809 | 98,0 | 1 800 | 98,1 | 1 500 | 98,2 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:24:11 | 1 809 | 98,0 | 1 800 | 98,1 | 1 500 | 98,2 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:20:02 | 2 000 | 98,1 | 1 700 | 98,2 | 200 | 98,3 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:20:02 | 1 709 | 98,0 | 1 700 | 98,2 | 200 | 98,3 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:11:48 | 2 009 | 98,0 | 1 700 | 98,2 | 200 | 98,3 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:11:48 | 1 709 | 98,0 | 1 700 | 98,2 | 200 | 98,3 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:04:53 | 2 000 | 98,1 | 1 700 | 98,2 | 200 | 98,3 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:04:53 | 2 000 | 98,1 | 1 700 | 98,2 | 200 | 98,3 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:02:04 | 1 809 | 98,0 | 1 800 | 98,1 | 1 500 | 98,2 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 16:02:04 | 1 809 | 98,0 | 1 800 | 98,1 | 1 500 | 98,2 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 15:59:45 | 509 | 97,8 | 309 | 98,0 | 300 | 98,1 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 15:59:45 | 509 | 97,8 | 309 | 98,0 | 300 | 98,1 | 99,0 | 9 | 99,3 | 753 | 99,5 | 1 253 |
| 19.06.2017 15:59:45 | 509 | 97,8 | 309 | 98,0 | 300 | 98,1 | 99,3 | 744 | 99,5 | 1 244 | 99,7 | 1 344 |
| 19.06.2017 15:59:45 | 509 | 97,8 | 309 | 98,0 | 300 | 98,1 | 99,3 | 744 | 99,5 | 1 244 | 99,7 | 1 344 |
| 19.06.2017 15:59:45 | 509 | 97,8 | 309 | 98,0 | 300 | 98,1 | 99,3 | 744 | 99,5 | 1 244 | 99,7 | 1 344 |
| 19.06.2017 15:59:40 | 509 | 98,0 | 500 | 98,1 | 200 | 99,0 | 99,3 | 744 | 99,5 | 1 244 | 99,7 | 1 344 |
| 19.06.2017 15:59:40 | 509 | 98,0 | 500 | 98,1 | 200 | 99,0 | 99,3 | 744 | 99,5 | 1 244 | 99,7 | 1 344 |
| 19.06.2017 15:59:40 | 509 | 98,0 | 500 | 98,1 | 200 | 99,0 | 99,3 | 744 | 99,5 | 1 244 | 99,7 | 1 344 |
| 19.06.2017 15:58:44 | 650 | 98,1 | 350 | 99,0 | 150 | 99,1 | 99,3 | 744 | 99,5 | 1 244 | 99,7 | 1 344 |
| 19.06.2017 15:49:09 | 450 | 98,2 | 350 | 99,0 | 150 | 99,1 | 99,3 | 744 | 99,5 | 1 244 | 99,7 | 1 344 |