RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2017 16:55:48 | 1 000 | 75,9 | 800 | 76,0 | 500 | 76,5 | 77,0 | 250 | 77,3 | 750 | 77,5 | 850 |
| 21.03.2017 16:55:48 | 1 000 | 75,9 | 800 | 76,0 | 500 | 76,5 | 77,0 | 250 | 77,3 | 750 | 77,5 | 850 |
| 21.03.2017 16:55:48 | 1 000 | 75,9 | 800 | 76,0 | 500 | 76,5 | 77,0 | 250 | 77,3 | 750 | 77,5 | 850 |
| 21.03.2017 16:55:33 | 1 000 | 75,9 | 800 | 76,0 | 500 | 76,5 | 77,0 | 350 | 77,3 | 850 | 77,5 | 950 |
| 21.03.2017 16:35:56 | 900 | 75,9 | 800 | 76,0 | 500 | 76,5 | 77,0 | 350 | 77,3 | 850 | 77,5 | 950 |
| 21.03.2017 16:20:43 | 900 | 75,9 | 800 | 76,0 | 500 | 76,5 | 77,0 | 350 | 77,3 | 850 | 77,5 | 950 |
| 21.03.2017 16:20:43 | 900 | 75,9 | 800 | 76,0 | 500 | 76,5 | 77,0 | 350 | 77,3 | 850 | 77,5 | 950 |
| 21.03.2017 16:19:39 | 900 | 75,9 | 800 | 76,0 | 500 | 76,5 | 76,9 | 300 | 77,0 | 650 | 77,3 | 1 150 |
| 21.03.2017 16:19:36 | 900 | 75,9 | 800 | 76,0 | 500 | 76,5 | 76,9 | 300 | 77,0 | 650 | 77,5 | 750 |
| 21.03.2017 16:17:29 | 900 | 75,9 | 800 | 76,0 | 500 | 76,5 | 76,9 | 300 | 77,0 | 650 | 77,4 | 1 150 |
| 21.03.2017 16:17:29 | 900 | 75,9 | 800 | 76,0 | 500 | 76,5 | 76,9 | 300 | 77,0 | 650 | 77,4 | 1 150 |
| 21.03.2017 16:17:26 | 900 | 75,9 | 800 | 76,0 | 500 | 76,5 | 77,0 | 350 | 77,4 | 850 | 77,5 | 950 |
| 21.03.2017 16:17:23 | 900 | 75,9 | 800 | 76,0 | 500 | 76,5 | 77,0 | 350 | 77,5 | 450 | 78,8 | 950 |
| 21.03.2017 16:11:09 | 900 | 75,9 | 800 | 76,0 | 500 | 76,5 | 77,0 | 350 | 77,3 | 850 | 77,5 | 950 |
| 21.03.2017 16:11:05 | 900 | 75,9 | 800 | 76,0 | 500 | 76,5 | 77,0 | 350 | 77,5 | 450 | 78,8 | 950 |
| 21.03.2017 15:52:29 | 900 | 75,9 | 800 | 76,0 | 500 | 76,5 | 77,0 | 350 | 77,4 | 850 | 77,5 | 950 |
| 21.03.2017 15:51:56 | 700 | 75,8 | 600 | 75,9 | 500 | 76,5 | 77,0 | 350 | 77,4 | 850 | 77,5 | 950 |
| 21.03.2017 15:51:43 | 900 | 75,9 | 800 | 76,1 | 500 | 76,5 | 77,0 | 350 | 77,4 | 850 | 77,5 | 950 |
| 21.03.2017 15:51:23 | 700 | 75,8 | 600 | 75,9 | 500 | 76,5 | 77,0 | 350 | 77,4 | 850 | 77,5 | 950 |
| 21.03.2017 15:48:49 | 900 | 75,9 | 800 | 76,1 | 500 | 76,5 | 77,0 | 350 | 77,4 | 850 | 77,5 | 950 |
| 21.03.2017 15:48:46 | 900 | 75,9 | 800 | 76,1 | 500 | 76,5 | 77,0 | 350 | 77,5 | 450 | 78,8 | 950 |
| 21.03.2017 15:37:55 | 900 | 75,9 | 800 | 76,1 | 500 | 76,5 | 77,0 | 350 | 77,5 | 950 | 78,8 | 1 450 |
| 21.03.2017 15:36:53 | 900 | 75,9 | 800 | 76,1 | 500 | 76,5 | 77,0 | 350 | 77,5 | 950 | 78,8 | 1 450 |
| 21.03.2017 15:36:50 | 900 | 75,9 | 800 | 76,1 | 500 | 76,5 | 77,0 | 350 | 77,5 | 450 | 78,8 | 950 |
| 21.03.2017 15:35:46 | 900 | 75,9 | 800 | 76,1 | 500 | 76,5 | 77,0 | 350 | 77,4 | 850 | 77,5 | 950 |
| 21.03.2017 15:35:42 | 900 | 75,9 | 800 | 76,1 | 500 | 76,5 | 77,0 | 350 | 77,5 | 450 | 78,8 | 950 |
| 21.03.2017 15:30:46 | 900 | 75,9 | 800 | 76,1 | 500 | 76,5 | 77,0 | 350 | 77,5 | 950 | 78,8 | 1 450 |
| 21.03.2017 15:30:42 | 900 | 75,9 | 800 | 76,1 | 500 | 76,5 | 77,0 | 350 | 77,5 | 450 | 78,8 | 950 |
| 21.03.2017 15:19:48 | 900 | 75,9 | 800 | 76,1 | 500 | 76,5 | 77,0 | 350 | 77,4 | 850 | 77,5 | 950 |
| 21.03.2017 15:19:48 | 900 | 75,9 | 800 | 76,1 | 500 | 76,5 | 77,0 | 350 | 77,4 | 850 | 77,5 | 950 |
| 21.03.2017 15:19:48 | 900 | 75,9 | 800 | 76,1 | 500 | 76,5 | 77,0 | 350 | 77,4 | 850 | 77,5 | 950 |
| 21.03.2017 15:19:48 | 900 | 75,9 | 800 | 76,1 | 500 | 76,5 | 77,0 | 500 | 77,4 | 1 000 | 77,5 | 1 100 |
| 21.03.2017 15:19:48 | 900 | 75,9 | 800 | 76,1 | 500 | 76,5 | 77,0 | 500 | 77,4 | 1 000 | 77,5 | 1 100 |
| 21.03.2017 15:19:48 | 900 | 75,9 | 800 | 76,1 | 500 | 76,5 | 77,0 | 500 | 77,4 | 1 000 | 77,5 | 1 100 |
| 21.03.2017 15:19:25 | 900 | 75,9 | 800 | 76,1 | 500 | 76,5 | 76,6 | 50 | 77,0 | 550 | 77,4 | 1 050 |
| 21.03.2017 15:13:07 | 1 000 | 76,0 | 800 | 76,1 | 500 | 76,5 | 76,6 | 50 | 77,0 | 550 | 77,4 | 1 050 |
| 21.03.2017 15:13:07 | 1 000 | 76,0 | 800 | 76,1 | 500 | 76,5 | 76,6 | 50 | 77,0 | 550 | 77,4 | 1 050 |
| 21.03.2017 15:08:01 | 1 000 | 76,0 | 800 | 76,1 | 500 | 76,5 | 77,0 | 500 | 77,4 | 1 000 | 77,5 | 1 100 |
| 21.03.2017 15:07:41 | 1 000 | 76,0 | 800 | 76,1 | 500 | 76,5 | 77,0 | 500 | 77,4 | 1 000 | 77,5 | 1 100 |
| 21.03.2017 15:07:11 | 1 000 | 76,0 | 800 | 76,1 | 500 | 76,5 | 77,0 | 500 | 77,4 | 1 000 | 77,5 | 1 100 |
| 21.03.2017 15:06:40 | 800 | 75,9 | 700 | 76,0 | 500 | 76,5 | 77,0 | 500 | 77,4 | 1 000 | 77,5 | 1 100 |
| 21.03.2017 15:06:36 | 800 | 75,9 | 700 | 76,0 | 500 | 76,5 | 77,0 | 500 | 77,5 | 600 | 78,8 | 1 100 |
| 21.03.2017 15:06:36 | 800 | 75,9 | 700 | 76,0 | 500 | 76,5 | 77,0 | 500 | 77,5 | 600 | 78,8 | 1 100 |
| 21.03.2017 15:06:36 | 800 | 75,9 | 700 | 76,0 | 500 | 76,5 | 77,0 | 500 | 77,5 | 1 100 | 78,8 | 1 600 |
| 21.03.2017 15:00:43 | 800 | 75,9 | 700 | 76,0 | 500 | 76,5 | 77,0 | 500 | 77,5 | 1 100 | 78,8 | 1 600 |
| 21.03.2017 15:00:39 | 800 | 75,9 | 700 | 76,0 | 500 | 76,5 | 77,0 | 500 | 77,5 | 600 | 78,8 | 1 100 |
| 21.03.2017 15:00:39 | 800 | 75,9 | 700 | 76,0 | 500 | 76,5 | 77,0 | 500 | 77,5 | 600 | 78,8 | 1 100 |
| 21.03.2017 15:00:38 | 800 | 75,9 | 700 | 76,0 | 500 | 76,5 | 77,0 | 500 | 77,5 | 600 | 77,6 | 1 100 |
| 21.03.2017 14:57:40 | 800 | 75,9 | 700 | 76,0 | 500 | 76,5 | 77,0 | 500 | 77,5 | 600 | 77,6 | 1 100 |
| 21.03.2017 14:57:36 | 800 | 75,9 | 700 | 76,0 | 500 | 76,5 | 77,0 | 500 | 77,5 | 600 | 78,8 | 1 100 |